Dark

FLMMF
FILO CORP
stock OTC

Inactive

Jan 14, 2025

22.04USD-0.362%(-0.08)114,467

Pre-market

0.00USD-100.000%(-22.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-14	22.150000	22.172500	22.0400	22.040000	-0.362%	114,467	0.000%
2025-01-13	22.120000	22.120000	22.1200	22.120000	-0.807%	392	-0.362%
2025-01-08	21.950000	22.305000	21.9500	22.300000	-0.535%	2,136,543	-1.166%
2025-01-07	22.440000	22.440000	22.3488	22.420000	-0.621%	105,740	-1.695%
2025-01-06	22.580000	22.580000	22.4965	22.560000	+1.667%	3,551	-2.305%
2025-01-03	22.280000	22.280000	22.1700	22.190000	-0.760%	922	-0.676%
2025-01-02	22.010000	22.360000	22.0100	22.360000	+1.383%	2,143,616	-1.431%
2024-12-31	20.740000	22.055000	20.7400	22.055000	-0.765%	9,894	-0.068%
2024-12-30	22.030000	22.225000	21.8865	22.225000	+0.748%	82,654	-0.832%
2024-12-27	20.730000	22.110000	20.7300	22.060000	+0.045%	77,628	-0.091%
2024-12-26	22.050000	22.050000	21.9484	22.050000	-0.519%	3,080	-0.045%
2024-12-23	22.165000	22.165000	22.1650	22.165000	+0.750%	182,962	-0.564%
2024-12-20	21.900000	22.105000	21.9000	22.000000	+0.917%	10,678	+0.182%
2024-12-19	21.980000	21.980000	21.8000	21.800000	-1.580%	10,807	+1.101%
2024-12-18	22.150000	22.170000	22.1500	22.150000	-0.045%	37,062	-0.497%
2024-12-17	22.130000	22.160000	22.1300	22.160000	-0.628%	652	-0.542%
2024-12-16	22.420000	22.420000	22.3000	22.300000	-0.535%	206,043	-1.166%
2024-12-13	21.830000	22.420000	21.8300	22.420000	-0.223%	29,105	-1.695%
2024-12-12	22.580000	22.580000	22.4700	22.470000	-0.751%	31,636	-1.914%
2024-12-11	22.685000	22.690000	22.6400	22.640000	0.000%	15,511	-2.650%
2024-12-10	22.653400	22.666000	22.6400	22.640000	-1.187%	5,759	-2.650%
2024-12-06	22.912000	22.912000	22.9120	22.912000	-0.883%	2,197	-3.806%
2024-12-05	23.116000	23.116000	23.1160	23.116000	+0.286%	4,745	-4.655%
2024-12-04	23.090000	23.090000	23.0500	23.050000	-0.182%	16,021	-4.382%
2024-12-03	23.000000	23.092000	23.0000	23.092000	+0.444%	7,894	-4.556%
2024-12-02	23.000000	23.000000	22.9500	22.990000	-0.260%	5,876	-4.132%
2024-11-29	23.030000	23.050000	23.0300	23.050000	+0.130%	3,464	-4.382%
2024-11-27	22.960000	23.020000	22.9500	23.020000	+0.524%	1,595	-4.257%
2024-11-26	23.020000	23.020000	22.9000	22.900000	-1.696%	8,837	-3.755%
2024-11-25	23.350000	23.360000	23.1800	23.295000	+0.024%	109,702	-5.387%
2024-11-22	23.320000	23.320000	23.2895	23.289500	-0.557%	205,094	-5.365%
2024-11-21	23.400000	23.490000	23.3900	23.420000	-0.075%	19,906	-5.892%
2024-11-20	23.450000	23.455000	23.4301	23.437500	+0.418%	20,459	-5.963%
2024-11-19	23.360000	23.360000	23.3400	23.340000	+0.647%	6,161	-5.570%
2024-11-18	22.970000	23.190000	22.9700	23.190000	+1.532%	188,880	-4.959%
2024-11-15	22.820000	22.865000	22.8100	22.840000	-0.044%	43,442	-3.503%
2024-11-14	22.700000	22.970000	22.6560	22.850000	+0.440%	22,104	-3.545%
2024-11-13	22.817200	22.817200	22.7500	22.750000	-0.394%	146,253	-3.121%
2024-11-12	22.960000	23.020000	22.8400	22.840000	-1.637%	30,244	-3.503%
2024-11-11	23.217000	23.220000	23.2170	23.220000	-0.215%	17,263	-5.082%
2024-11-08	23.176000	23.270000	23.1760	23.270000	-1.773%	13,302	-5.286%
2024-11-07	23.610000	23.690000	23.5901	23.690000	+2.244%	12,998	-6.965%
2024-11-06	22.944000	23.200000	22.9440	23.170000	-0.258%	121,746	-4.877%
2024-11-05	23.200000	23.300000	23.2000	23.230000	+0.393%	21,589	-5.123%
2024-11-04	23.120000	23.139000	23.1200	23.139000	+0.104%	6,285	-4.750%
2024-11-01	23.120000	23.259000	23.0950	23.115000	+0.121%	20,812	-4.651%
2024-10-31	23.100000	23.105000	23.0870	23.087000	-1.569%	120,481	-4.535%
2024-10-30	23.540000	23.540000	23.4550	23.455000	-0.642%	318,581	-6.033%
2024-10-29	23.400000	23.606500	23.4000	23.606500	+0.624%	99,545	-6.636%
2024-10-28	23.530000	23.530000	23.4500	23.460000	+0.128%	104,187	-6.053%
2024-10-25	23.550000	23.622000	23.4300	23.430000	-0.255%	27,912	-5.933%
2024-10-24	23.420000	23.490000	23.4090	23.490000	-0.466%	9,613	-6.173%
2024-10-23	23.565000	23.600000	23.5650	23.600000	-0.464%	3,887	-6.610%
2024-10-22	23.632000	23.710000	23.6000	23.710000	+0.424%	113,192	-7.043%
2024-10-21	23.650000	23.750000	23.4900	23.610000	-0.042%	13,913	-6.650%
2024-10-18	23.690600	23.706000	23.6105	23.620000	-0.443%	16,811	-6.689%
2024-10-17	23.745000	23.745000	23.6600	23.725000	-0.273%	15,019	-7.102%
2024-10-16	23.790000	23.790000	23.7650	23.790000	+0.762%	355,720	-7.356%
2024-10-15	22.040000	23.610000	22.0400	23.610000	+0.340%	23,936	-6.650%
2024-10-14	23.850000	23.850000	23.5300	23.530000	-1.151%	1,746	-6.332%
2024-10-11	23.784000	23.804000	23.7840	23.804000	+0.354%	110,524	-7.411%
2024-10-10	23.780000	23.780000	23.7050	23.720000	+0.265%	11,350	-7.083%
2024-10-09	23.640000	23.680000	23.5600	23.657300	+0.243%	5,986	-6.836%
2024-10-08	23.511000	23.630000	23.5110	23.600000	-1.007%	29,727	-6.610%
2024-10-07	23.895000	23.895000	23.8376	23.840000	-0.376%	17,190	-7.550%
2024-10-04	23.915000	23.940000	23.9150	23.930000	+0.970%	3,296	-7.898%
2024-10-03	23.780000	23.780000	23.6960	23.700000	-1.455%	25,623	-7.004%
2024-10-02	24.020000	24.133000	24.0200	24.050000	+0.628%	13,258	-8.358%
2024-10-01	23.900000	23.900000	23.9000	23.900000	+0.336%	34,476	-7.782%
2024-09-30	24.000000	24.000000	23.8200	23.820000	-0.895%	57,422	-7.473%
2024-09-27	24.099000	24.099000	24.0100	24.035000	-0.435%	55,019	-8.300%
2024-09-26	24.000000	24.500000	24.0000	24.140100	+1.445%	146,166	-8.700%
2024-09-25	23.800000	23.820100	23.7530	23.796300	-0.351%	114,731	-7.381%
2024-09-24	23.870000	23.940000	23.7300	23.880100	+1.187%	232,420	-7.706%
2024-09-23	23.340000	23.665000	23.3400	23.600000	+0.941%	12,868	-6.610%
2024-09-20	23.400000	23.420000	23.3600	23.380000	-0.570%	28,100	-5.731%
2024-09-19	23.520000	23.560100	23.5140	23.514000	+1.925%	40,501	-6.269%
2024-09-18	23.010000	23.320000	23.0100	23.070000	-0.028%	21,320	-4.465%
2024-09-17	23.225000	23.225000	23.0400	23.076500	-0.130%	32,037	-4.492%
2024-09-16	23.160000	23.180000	23.0240	23.106500	-0.145%	42,558	-4.616%
2024-09-13	23.134000	23.142500	23.0800	23.140000	+0.434%	47,853	-4.754%
2024-09-12	22.880000	23.040000	22.8800	23.040000	+1.543%	42,328	-4.340%
2024-09-11	22.490000	22.690000	22.4900	22.690000	+0.916%	12,038	-2.865%
2024-09-10	22.577500	22.577500	22.4800	22.484000	-0.995%	11,359	-1.975%
2024-09-09	22.670000	22.800000	22.6700	22.710000	+0.159%	21,263	-2.950%
2024-09-06	22.900000	22.900000	22.6740	22.674000	-0.987%	134,903	-2.796%
2024-09-05	22.790000	22.900000	22.7900	22.900000	+0.527%	84,288	-3.755%
2024-09-04	22.560000	22.893500	22.5600	22.780000	+0.441%	16,098	-3.248%
2024-09-03	22.775500	22.870000	22.6800	22.680000	-4.586%	40,964	-2.822%
2024-08-30	23.660000	23.770000	23.6100	23.770000	+0.507%	61,747	-7.278%
2024-08-29	23.707200	23.707200	23.6400	23.650000	+0.344%	45,056	-6.808%
2024-08-28	23.525000	23.580000	23.5250	23.569000	-0.971%	17,705	-6.487%
2024-08-27	23.810000	23.890000	23.7865	23.800000	+0.405%	156,666	-7.395%
2024-08-26	23.800000	23.805000	23.7040	23.704000	+0.313%	32,402	-7.020%
2024-08-23	23.378500	23.700000	23.3701	23.630000	+1.678%	183,754	-6.729%
2024-08-22	23.168987	23.240000	23.1000	23.240000	+0.259%	311,821	-5.164%
2024-08-21	23.080000	23.350000	23.0800	23.180000	+0.564%	40,073	-4.918%
2024-08-20	23.000000	23.080000	22.9600	23.050000	+0.831%	36,623	-4.382%
2024-08-19	22.810000	22.860000	22.7500	22.860000	+0.927%	129,797	-3.587%
2024-08-16	22.600000	22.650000	22.6000	22.650000	-1.005%	306,819	-2.693%
2024-08-15	22.640000	22.920000	22.6400	22.880000	+1.599%	90,806	-3.671%
2024-08-14	22.640000	22.640000	22.4301	22.520000	0.000%	45,726	-2.131%
2024-08-13	22.590000	22.660000	22.5200	22.520000	-0.310%	96,414	-2.131%
2024-08-12	22.650000	22.650000	22.5400	22.590000	+0.200%	145,326	-2.435%
2024-08-09	22.550000	22.619000	22.5400	22.545000	+0.013%	131,544	-2.240%
2024-08-08	22.200000	22.565000	22.1900	22.542000	+0.634%	201,490	-2.227%
2024-08-07	22.520000	22.750000	22.2670	22.400000	-0.267%	153,685	-1.607%
2024-08-06	22.110000	22.560000	22.1100	22.460000	+0.944%	128,265	-1.870%
2024-08-05	22.550000	22.650000	21.5765	22.250000	-1.505%	4,545	-0.944%
2024-08-02	22.250000	22.650000	22.2260	22.590000	-0.485%	94,109	-2.435%
2024-08-01	23.070000	23.100000	22.6300	22.700000	-1.986%	161,185	-2.907%
2024-07-31	21.370000	23.300000	21.3700	23.160000	+0.260%	251,603	-4.836%
2024-07-30	21.280000	23.350000	21.2800	23.100000	+8.757%	641,708	-4.589%
2024-07-29	21.070000	21.240000	20.8380	21.240000	+3.082%	8,521	+3.766%
2024-07-26	20.840000	20.840000	20.5700	20.605000	+0.268%	5,857	+6.964%
2024-07-25	20.500000	20.783800	20.1400	20.550000	-1.956%	9,883	+7.251%
2024-07-24	21.360000	21.360000	20.9600	20.960000	+0.740%	30,033	+5.153%
2024-07-23	20.397500	20.806000	20.3975	20.806000	+2.291%	14,659	+5.931%
2024-07-22	21.030000	21.030000	20.3100	20.340000	-3.097%	12,851	+8.358%
2024-07-19	20.400000	21.040000	20.4000	20.990000	+0.913%	29,750	+5.002%
2024-07-18	21.330000	21.330000	20.5250	20.800000	-2.181%	19,802	+5.962%
2024-07-17	21.740000	21.750000	21.1100	21.263800	-2.325%	9,685	+3.650%
2024-07-16	22.200000	22.200000	21.6300	21.770000	-1.937%	25,486	+1.240%
2024-07-15	20.640000	22.750000	20.6400	22.200000	+7.977%	187,925	-0.721%
2024-07-12	19.320000	21.350000	19.2070	20.560000	+7.058%	449,173	+7.198%
2024-07-11	19.340000	19.340000	19.0500	19.204500	-0.701%	3,721	+14.765%
2024-07-10	19.470000	19.650000	19.3400	19.340000	-0.181%	13,507	+13.961%
2024-07-09	19.450000	19.455000	19.2500	19.375000	+0.702%	13,136	+13.755%
2024-07-08	19.750000	19.870000	19.2400	19.240000	-3.268%	14,986	+14.553%
2024-07-05	19.900000	20.250000	19.8000	19.890000	+3.110%	162,070	+10.809%
2024-07-03	19.000000	19.540000	19.0000	19.290000	+2.840%	6,849	+14.256%
2024-07-02	18.560000	18.757300	18.5600	18.757300	+1.053%	135,211	+17.501%
2024-07-01	17.600000	18.561800	17.6000	18.561800	+1.820%	612	+18.738%
2024-06-28	18.710000	18.770000	18.2300	18.230000	-0.463%	79,640	+20.900%
2024-06-27	18.340000	18.470000	18.3100	18.314800	+0.631%	80,614	+20.340%
2024-06-26	18.450000	18.450000	18.0500	18.200000	+1.111%	51,802	+21.099%
2024-06-25	17.985000	18.000000	17.9750	18.000000	+0.279%	28,951	+22.444%
2024-06-24	17.950000	17.987000	17.9500	17.950000	+0.504%	44,097	+22.786%
2024-06-21	17.440000	17.860000	17.4400	17.860000	-2.137%	29,149	+23.404%
2024-06-20	18.100000	18.730000	18.1000	18.250000	+0.773%	10,582	+20.767%
2024-06-18	18.120000	18.120000	17.9800	18.110000	+2.548%	28,224	+21.701%
2024-06-17	17.430000	17.820000	17.4300	17.660000	-0.756%	50,344	+24.802%
2024-06-14	17.720000	17.820000	17.7200	17.794500	+2.150%	23,014	+23.858%
2024-06-13	17.200000	17.500000	17.2000	17.420000	+1.338%	22,256	+26.521%
2024-06-12	17.750000	17.750000	17.1800	17.190000	-3.046%	6,943	+28.214%
2024-06-11	17.820000	17.839900	17.7000	17.730000	-1.005%	15,596	+24.309%
2024-06-10	17.890000	17.970000	17.8100	17.910000	+1.877%	9,015	+23.060%
2024-06-07	18.350000	18.350000	17.3500	17.580000	-2.712%	38,588	+25.370%
2024-06-06	17.497900	18.220000	17.4979	18.070000	+5.426%	31,180	+21.970%
2024-06-05	16.955000	17.140000	16.8975	17.140000	+1.240%	12,554	+28.588%
2024-06-04	17.250000	17.250000	16.6910	16.930000	-5.027%	29,029	+30.183%
2024-06-03	18.000000	18.020000	17.7340	17.826200	-3.066%	6,188	+23.638%
2024-05-31	18.760000	18.770000	18.2931	18.390000	-1.341%	7,382	+19.848%
2024-05-30	18.600000	18.650000	18.5700	18.640000	+1.580%	10,266	+18.240%
2024-05-29	18.330000	18.350000	18.1500	18.350000	-2.601%	16,057	+20.109%
2024-05-28	18.300000	18.850000	18.3000	18.840000	+2.503%	56,851	+16.985%
2024-05-24	18.344500	18.440000	18.2000	18.380000	-1.448%	15,882	+19.913%
2024-05-23	18.930000	18.930000	18.6100	18.650000	-1.479%	15,201	+18.177%
2024-05-22	18.900000	19.020000	18.8570	18.930000	-3.481%	84,000	+16.429%
2024-05-21	19.410000	19.711300	19.3100	19.612779	+1.306%	13,333	+12.376%
2024-05-20	19.890000	19.890000	19.3600	19.360000	-1.174%	4,046	+13.843%
2024-05-17	19.360000	19.610000	19.3225	19.590000	+4.091%	41,417	+12.506%
2024-05-16	18.550000	18.906000	18.4800	18.820000	+0.830%	27,885	+17.109%
2024-05-15	18.340000	18.665000	18.3400	18.665000	+1.111%	19,864	+18.082%
2024-05-14	18.100000	18.630000	18.1000	18.460000	+2.556%	20,177	+19.393%
2024-05-13	17.730000	18.000000	17.7300	18.000000	-0.662%	5,085	+22.444%
2024-05-10	18.360000	18.630000	18.1200	18.120000	-0.767%	34,584	+21.634%
2024-05-09	18.900000	18.900000	18.1100	18.260000	-1.775%	5,275	+20.701%
2024-05-08	18.574500	18.590000	18.5745	18.590000	-1.640%	2,643	+18.558%
2024-05-07	18.950000	19.030000	18.8300	18.900000	+1.926%	19,473	+16.614%
2024-05-06	18.350000	18.590000	18.3500	18.542800	+2.108%	22,309	+18.860%
2024-05-03	18.050000	18.320000	18.0500	18.160000	+1.794%	12,582	+21.366%
2024-05-02	17.630000	18.060000	17.6300	17.840000	+1.652%	28,693	+23.543%
2024-05-01	17.600000	17.610000	17.5500	17.550000	-1.736%	27,597	+25.584%
2024-04-30	17.750000	17.925000	17.7500	17.860000	-3.772%	248,965	+23.404%
2024-04-29	17.500000	18.635000	17.5000	18.560000	+0.162%	9,228	+18.750%
2024-04-26	17.850000	18.530000	17.8500	18.530000	+5.105%	26,069	+18.942%
2024-04-25	17.250000	17.720000	17.1600	17.630000	-0.508%	30,252	+25.014%
2024-04-24	18.020000	18.020000	17.7120	17.720000	-1.325%	9,483	+24.379%
2024-04-23	18.090000	18.391000	17.9200	17.958000	-0.039%	11,898	+22.731%
2024-04-22	17.492600	18.110000	17.4926	17.965000	-0.598%	17,370	+22.683%
2024-04-19	17.970000	18.222500	17.9700	18.073000	+2.281%	12,160	+21.950%
2024-04-18	18.030000	18.030000	17.6700	17.670000	+2.368%	4,694	+24.731%
2024-04-17	17.330000	17.480000	17.1350	17.261300	+1.213%	13,820	+27.684%
2024-04-16	17.000000	17.110000	16.8000	17.054500	-0.484%	25,773	+29.233%
2024-04-15	18.000000	18.000000	17.0850	17.137500	-2.350%	12,600	+28.607%
2024-04-12	18.110000	18.280000	17.4309	17.550000	0.000%	8,591	+25.584%
2024-04-11	17.500000	17.870000	17.4300	17.550000	-1.752%	20,047	+25.584%
2024-04-10	17.588100	18.200000	17.4700	17.863000	-1.036%	20,919	+23.384%
2024-04-09	17.770000	18.135000	17.7700	18.050000	+1.747%	17,816	+22.105%
2024-04-08	17.770000	17.860000	17.7370	17.740000	-3.744%	6,241	+24.239%
2024-04-05	18.090000	18.430000	17.9380	18.430000	+2.219%	7,761	+19.588%
2024-04-04	18.500000	18.700000	18.0150	18.030000	-0.880%	17,469	+22.241%
2024-04-03	17.874000	18.190000	17.7300	18.190000	+2.488%	8,042	+21.165%
2024-04-02	17.680000	17.750000	17.5800	17.748500	+0.308%	12,092	+24.180%
2024-04-01	17.786500	17.790000	17.6000	17.694000	+1.456%	26,126	+24.562%
2024-03-28	17.000000	17.620000	17.0000	17.440000	+3.933%	16,511	+26.376%
2024-03-27	16.500000	16.780000	16.5000	16.780000	+3.008%	49,789	+31.347%
2024-03-26	16.400000	16.500000	16.2900	16.290000	-1.273%	5,360	+35.298%
2024-03-25	16.950000	16.950000	16.5000	16.500000	-1.316%	17,235	+33.576%
2024-03-22	16.880000	17.033905	16.7200	16.720000	-2.393%	25,112	+31.818%
2024-03-21	17.770000	17.770000	17.0900	17.130000	-0.465%	7,646	+28.663%
2024-03-20	17.275000	17.275000	17.2100	17.210000	-0.635%	18,897	+28.065%
2024-03-19	17.310000	17.495000	17.3100	17.320000	-2.064%	7,597	+27.252%
2024-03-18	17.650000	17.685000	17.6200	17.685000	-0.366%	12,641	+24.625%
2024-03-15	17.470000	17.950000	17.4700	17.750000	+2.394%	41,939	+24.169%
2024-03-14	17.339900	17.430000	17.3130	17.335000	-0.773%	19,408	+27.142%
2024-03-13	17.710000	17.830000	17.4500	17.470000	+2.795%	24,503	+26.159%
2024-03-12	17.242900	17.242900	16.9700	16.995000	+0.112%	7,072	+29.685%
2024-03-11	16.896500	17.070000	16.8965	16.976000	+0.450%	7,727	+29.830%
2024-03-08	17.350000	17.390000	16.9000	16.900000	-0.295%	10,688	+30.414%
2024-03-07	17.236700	17.340000	16.9500	16.950000	+1.497%	17,653	+30.029%
2024-03-06	16.460000	16.710000	16.4600	16.700000	+3.791%	25,632	+31.976%
2024-03-05	16.140000	16.185500	16.0900	16.090000	-3.595%	10,661	+36.979%
2024-03-04	16.547000	16.690000	16.5276	16.690000	+1.274%	26,142	+32.055%
2024-03-01	16.267600	16.480000	16.1900	16.480000	+2.233%	49,733	+33.738%
2024-02-29	16.277000	16.440000	15.8580	16.120000	+1.003%	37,491	+36.725%
2024-02-28	15.750000	15.970000	15.7500	15.960000	+0.314%	9,280	+38.095%
2024-02-27	15.755000	15.910000	15.7150	15.910000	+1.532%	18,626	+38.529%
2024-02-26	16.200000	16.200000	15.6600	15.670000	-2.671%	8,703	+40.651%
2024-02-23	15.570000	16.100000	15.4603	16.100000	+3.437%	30,414	+36.894%
2024-02-22	15.700000	15.700000	15.2930	15.565000	-1.049%	26,695	+41.600%
2024-02-21	15.675000	15.750000	15.5000	15.730000	-0.757%	8,352	+40.114%
2024-02-20	15.586500	15.860000	15.5700	15.850000	+0.571%	31,032	+39.054%
2024-02-16	15.650000	15.760000	15.5550	15.760000	+3.807%	12,674	+39.848%
2024-02-15	15.424000	15.424000	15.1820	15.182000	+2.581%	31,092	+45.172%
2024-02-14	14.820000	14.820000	14.7950	14.800000	+2.992%	20,344	+48.919%
2024-02-13	15.020000	15.020000	14.3700	14.370000	-5.149%	13,840	+53.375%
2024-02-12	15.140000	15.235500	15.1400	15.150000	+0.966%	40,663	+45.479%
2024-02-09	15.060000	15.060000	14.8713	15.005000	-0.404%	44,536	+46.884%
2024-02-08	15.140000	15.140000	14.9800	15.065900	-0.489%	11,360	+46.291%
2024-02-07	15.187000	15.187000	15.1400	15.140000	-1.239%	6,101	+45.575%
2024-02-06	15.010000	15.345000	15.0100	15.330000	+0.363%	8,026	+43.770%
2024-02-05	15.010000	15.360000	14.8750	15.274500	-0.879%	17,420	+44.293%
2024-02-02	15.400000	15.410000	15.4000	15.410000	-0.956%	8,304	+43.024%
2024-02-01	15.360000	15.558800	15.3300	15.558800	-2.636%	13,564	+41.656%
2024-01-31	16.040000	16.070000	15.8700	15.980000	+0.188%	14,643	+37.922%
2024-01-30	15.420000	16.095000	15.4200	15.950000	+6.475%	26,290	+38.182%
2024-01-29	16.100000	16.100000	14.9800	14.980000	-7.072%	211,401	+47.130%
2024-01-26	15.960000	16.150100	15.6160	16.120000	+2.219%	8,062	+36.725%
2024-01-25	16.039500	16.047000	15.5800	15.770000	-1.829%	27,104	+39.759%
2024-01-24	16.240000	16.240000	15.9900	16.063800	+2.849%	15,191	+37.203%
2024-01-23	15.350000	15.820300	15.3500	15.618800	+1.289%	23,548	+41.112%
2024-01-22	15.660000	15.935000	15.3400	15.420000	-2.332%	8,417	+42.931%
2024-01-19	15.520000	15.788100	15.5000	15.788100	+1.990%	4,125	+39.599%
2024-01-18	15.280000	15.480000	15.2800	15.480000	+0.650%	8,978	+42.377%
2024-01-17	15.750000	15.785500	15.3800	15.380000	-4.115%	13,031	+43.303%
2024-01-16	17.320000	17.320000	15.8100	16.040000	-9.225%	13,849	+37.406%
2024-01-12	17.308000	17.710000	17.3080	17.670000	+4.866%	31,087	+24.731%
2024-01-11	16.450000	16.850000	16.4500	16.850000	+1.445%	23,919	+30.801%
2024-01-10	16.100000	16.700000	16.0800	16.610000	+7.938%	4,269	+32.691%
2024-01-09	15.506300	15.506300	15.3885	15.388500	-1.039%	4,519	+43.224%
2024-01-08	15.010000	15.550000	15.0100	15.550000	+3.667%	19,645	+41.736%
2024-01-05	14.890000	15.153900	14.8900	15.000000	-0.133%	57,604	+46.933%
2024-01-04	15.140000	15.250000	15.0200	15.020000	-1.702%	22,895	+46.738%
2024-01-03	15.103400	15.550000	15.1034	15.280000	-3.778%	23,991	+44.241%
2024-01-02	15.700000	16.080000	15.6300	15.880000	-0.126%	15,153	+38.791%
2023-12-29	16.450000	16.450000	15.8885	15.900000	-3.167%	24,314	+38.616%
2023-12-28	16.500000	16.555000	16.4200	16.420000	-2.145%	13,236	+34.227%
2023-12-27	16.765000	16.780000	16.7650	16.780000	-1.612%	9,937	+31.347%
2023-12-26	17.108000	17.108000	16.1400	17.055000	-1.130%	842	+29.229%
2023-12-22	17.235000	17.250000	17.2100	17.250000	+1.054%	920	+27.768%
2023-12-21	17.000000	17.070000	16.7700	17.070000	+2.461%	8,645	+29.115%
2023-12-20	16.580000	17.050000	16.5800	16.660000	+0.322%	18,654	+32.293%
2023-12-19	16.540000	16.750000	16.5400	16.606600	+0.646%	8,606	+32.718%
2023-12-18	16.590000	16.645000	16.3000	16.500000	+1.726%	22,741	+33.576%
2023-12-15	16.220000	16.220000	16.2200	16.220000	-1.428%	31,086	+35.882%
2023-12-14	16.350000	16.752000	16.2952	16.455000	+5.144%	19,478	+33.941%
2023-12-13	15.560000	15.650000	15.5600	15.650000	+5.529%	6,801	+40.831%
2023-12-12	14.840000	14.875000	14.6900	14.830000	-0.436%	64,410	+48.618%
2023-12-11	15.090000	15.090000	14.8950	14.895000	-4.946%	57,206	+47.969%
2023-12-08	15.550000	15.740000	15.5100	15.670000	+3.249%	12,323	+40.651%
2023-12-07	14.620000	15.176900	14.6200	15.176900	+2.201%	21,053	+45.221%
2023-12-06	14.980000	15.135000	14.8500	14.850000	-0.602%	4,179	+48.418%
2023-12-05	15.200000	15.200000	14.7400	14.940000	-1.678%	13,921	+47.523%
2023-12-04	15.030000	15.195000	15.0300	15.195000	-2.031%	13,583	+45.048%
2023-12-01	15.230000	15.510000	15.2300	15.510000	+5.654%	8,273	+42.102%
2023-11-30	14.450000	14.700000	14.4200	14.680000	+1.803%	85,824	+50.136%
2023-11-29	13.600000	14.530000	13.6000	14.420000	+6.736%	78,479	+52.843%
2023-11-28	13.370000	13.510000	13.2450	13.510000	+0.074%	8,071	+63.138%
2023-11-27	13.500000	13.500000	13.3690	13.500000	+0.111%	8,883	+63.259%
2023-11-24	13.555000	13.555000	13.4850	13.485000	+0.709%	1,759	+63.441%
2023-11-22	13.500000	13.550000	13.3900	13.390000	0.000%	4,853	+64.600%
2023-11-21	13.180000	13.390000	12.9800	13.390000	+1.982%	17,914	+64.600%
2023-11-20	12.780000	13.350000	12.6894	13.129800	+3.793%	43,108	+67.862%
2023-11-17	12.250000	12.805000	12.2500	12.650000	+1.119%	40,826	+74.229%
2023-11-16	12.793800	12.810000	12.4400	12.510000	-1.728%	14,509	+76.179%
2023-11-15	12.889600	13.040000	12.6800	12.730000	+0.553%	16,400	+73.134%
2023-11-14	12.420000	12.730000	12.4200	12.660000	+1.280%	18,001	+74.092%
2023-11-13	12.653600	12.653600	12.0306	12.500000	-1.884%	43,947	+76.320%
2023-11-10	12.680000	12.841894	12.6800	12.740000	+1.191%	12,375	+72.998%
2023-11-09	13.050000	13.050000	12.5900	12.590000	-0.944%	30,191	+75.060%
2023-11-08	13.210000	13.210000	12.7100	12.710000	-4.651%	34,027	+73.407%
2023-11-07	13.330000	13.330000	13.3300	13.330000	-4.649%	238	+65.341%
2023-11-06	13.490000	13.980000	13.4900	13.980000	-0.781%	12,281	+57.654%
2023-11-03	13.660000	14.122000	13.6600	14.090000	+3.832%	11,969	+56.423%
2023-11-02	13.319200	13.570000	13.3000	13.570000	+7.358%	17,371	+62.417%
2023-11-01	13.078800	13.150000	12.4600	12.640000	-3.899%	22,420	+74.367%
2023-10-31	12.990000	13.152800	12.9800	13.152800	+2.277%	151,501	+67.569%
2023-10-30	12.900000	12.980000	12.8490	12.860000	-1.908%	15,478	+71.384%
2023-10-27	13.230000	13.230000	13.1101	13.110100	+0.230%	26,299	+68.115%
2023-10-26	13.360000	13.360000	13.0800	13.080000	-0.759%	19,715	+68.502%
2023-10-25	13.164000	13.230000	13.1400	13.180000	-3.302%	7,337	+67.223%
2023-10-24	13.321100	13.630000	13.3211	13.630000	+0.479%	7,842	+61.702%
2023-10-23	13.490000	13.565000	13.2717	13.565000	-0.623%	14,452	+62.477%
2023-10-20	13.670000	13.710000	13.5500	13.650000	-3.191%	16,728	+61.465%
2023-10-19	14.090000	14.100000	13.9625	14.100000	-2.287%	10,724	+56.312%
2023-10-18	14.475900	14.494000	14.4000	14.430000	-0.722%	9,580	+52.737%
2023-10-17	14.570000	14.570000	14.5200	14.535000	-1.290%	17,729	+51.634%
2023-10-16	14.570000	14.725000	14.4700	14.725000	-0.237%	12,219	+49.677%
2023-10-13	14.820000	14.840000	14.7600	14.760000	-0.673%	10,072	+49.322%
2023-10-12	14.860000	14.860000	14.8600	14.860000	-1.262%	17,846	+48.318%
2023-10-11	15.230000	15.245000	15.0500	15.050000	+1.552%	8,930	+46.445%
2023-10-10	14.640000	14.855000	14.6400	14.820000	-0.403%	40,042	+48.718%
2023-10-09	14.570000	14.880000	14.4400	14.880000	+1.862%	3,672	+48.118%
2023-10-06	13.920000	14.608000	13.9200	14.608000	+3.573%	17,760	+50.876%
2023-10-05	14.130000	14.150000	13.8900	14.104000	+1.104%	6,561	+56.268%
2023-10-04	13.180000	14.080000	13.1800	13.950000	-0.143%	16,575	+57.993%
2023-10-03	14.130000	14.178000	13.9700	13.970000	-1.411%	7,168	+57.767%
2023-10-02	14.650000	14.650000	14.1700	14.170000	-5.847%	4,865	+55.540%
2023-09-29	14.970000	15.100000	14.8120	15.050000	+4.587%	28,068	+46.445%
2023-09-28	14.271700	14.400000	14.2701	14.390000	-0.277%	23,237	+53.162%
2023-09-27	14.430000	14.430000	14.4300	14.430000	-1.097%	19,530	+52.737%
2023-09-26	14.740000	14.740000	14.4146	14.590000	-0.477%	18,383	+51.062%
2023-09-25	14.700000	14.735000	14.4000	14.660000	-1.478%	14,045	+50.341%
2023-09-22	15.058000	15.058000	14.8300	14.880000	+0.851%	14,047	+48.118%
2023-09-21	15.090000	15.090000	14.7545	14.754500	-3.817%	15,917	+49.378%
2023-09-20	15.420000	15.420000	15.3000	15.340000	-1.032%	1,350	+43.677%
2023-09-19	15.670000	15.700000	15.5000	15.500000	-1.274%	5,037	+42.194%
2023-09-18	15.590000	15.700000	15.5900	15.700000	+2.485%	12,484	+40.382%
2023-09-15	15.319300	15.319300	15.3193	15.319300	-0.524%	37,476	+43.871%
2023-09-14	15.000000	15.400100	14.9500	15.400000	+5.407%	10,854	+43.117%
2023-09-13	14.570000	14.610000	14.2850	14.610000	-0.612%	4,256	+50.856%
2023-09-12	14.770000	14.770000	14.7000	14.700000	-0.810%	814	+49.932%
2023-09-11	15.540200	15.600000	14.7460	14.820000	-4.075%	32,408	+48.718%
2023-09-08	15.900000	15.900000	15.4421	15.449500	-4.278%	13,851	+42.658%
2023-09-07	15.880000	16.140000	15.8500	16.140000	+0.436%	13,641	+36.555%
2023-09-06	15.890000	16.070000	15.7100	16.070000	+0.626%	26,387	+37.150%
2023-09-05	16.212800	16.320000	15.8500	15.970000	-2.264%	3,262	+38.009%
2023-09-01	16.018100	16.340000	15.8500	16.340000	+3.549%	2,867	+34.884%
2023-08-31	15.678300	15.780000	15.6300	15.780000	+0.766%	7,607	+39.670%
2023-08-30	15.770000	15.770000	15.6600	15.660000	+0.032%	365	+40.741%
2023-08-29	15.386000	15.655000	15.3860	15.655000	+1.000%	1,905	+40.786%
2023-08-28	15.290000	15.500000	15.2900	15.500000	+1.493%	1,262	+42.194%
2023-08-25	15.341500	15.360000	14.9919	15.272000	-0.183%	7,222	+44.316%
2023-08-24	15.750400	15.802000	15.1350	15.300000	-3.073%	8,088	+44.052%
2023-08-23	15.750000	15.880000	15.6700	15.785000	+0.095%	8,562	+39.626%
2023-08-22	15.800000	16.090000	15.7585	15.770000	+3.072%	3,239	+39.759%
2023-08-21	15.560000	15.560000	15.2500	15.300000	-0.585%	13,913	+44.052%
2023-08-18	15.290000	15.500000	15.2900	15.390000	-0.697%	6,971	+43.210%
2023-08-17	15.900000	15.900000	15.4980	15.498000	-2.221%	1,130	+42.212%
2023-08-16	15.650000	15.850000	15.5300	15.850000	+1.278%	5,664	+39.054%
2023-08-15	16.475000	16.475000	15.5626	15.650000	-7.287%	16,547	+40.831%
2023-08-14	17.020000	17.130000	16.8600	16.880000	-3.543%	7,555	+30.569%
2023-08-11	17.630000	17.630000	17.2400	17.500000	-1.575%	7,097	+25.943%
2023-08-10	17.640000	17.870000	17.6400	17.780000	+1.253%	4,120	+23.960%
2023-08-09	17.360000	17.560000	17.3600	17.560000	+0.343%	986	+25.513%
2023-08-08	18.010000	18.010000	17.4600	17.500000	-3.581%	3,000	+25.943%
2023-08-04	18.103000	18.330000	17.9800	18.150000	+2.833%	8,692	+21.433%
2023-08-03	17.740000	17.740000	17.6400	17.650000	-0.759%	901	+24.873%
2023-08-02	17.800000	17.800000	17.5000	17.785000	-2.280%	1,359	+23.925%
2023-08-01	18.699500	18.699500	18.1500	18.200000	-4.462%	1,232	+21.099%
2023-07-31	19.060000	19.060000	19.0400	19.050000	+3.908%	2,814	+15.696%
2023-07-28	18.340000	18.340000	18.3335	18.333500	+1.145%	950	+20.217%
2023-07-27	18.240000	18.240000	18.1260	18.126000	-1.969%	2,399	+21.593%
2023-07-26	18.620000	18.620000	18.4400	18.490000	-0.591%	2,808	+19.200%
2023-07-25	18.350000	18.604900	18.3500	18.600000	+4.789%	9,335	+18.495%
2023-07-24	17.330000	17.780000	17.3300	17.750000	+1.407%	4,296	+24.169%
2023-07-21	17.240000	17.530000	17.2400	17.503700	-0.941%	2,610	+25.916%
2023-07-20	17.695000	17.780000	17.6700	17.670000	-0.619%	9,162	+24.731%

.dark-mode .qpqYDX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpqYDX{ color: #333333; background-color: white; border: 2px solid #333333; }FLMMFFILO CORPstock OTC

FLMMF
FILO CORP
stock OTC