Dark

FLLIY
FOLLI FOLLIE UNSP/ADR
stock OTC

Inactive

Dec 22, 2020

2.10USD-14.286%(-0.35)100

Pre-market

0.00USD-100.000%(-2.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-22	2.1000	2.1000	2.1000	2.1000	-14.286%	100	0.000%
2020-09-29	2.4500	2.4500	2.4500	2.4500	+3.376%	500	-14.286%
2020-09-01	2.3700	2.3700	2.3700	2.3700	+3.043%	110	-11.392%
2020-05-19	2.3000	2.3100	2.3000	2.3000	-71.250%	390	-8.696%
2020-05-12	8.0000	8.0000	8.0000	8.0000	+63.265%	180	-73.750%
2020-03-31	4.9000	4.9000	4.9000	4.9000	0.000%	100	-57.143%
2020-01-14	5.2500	5.2500	4.9000	4.9000	-6.667%	1,450	-57.143%
2020-01-13	5.2500	5.2500	5.2500	5.2500	-8.377%	250	-60.000%
2019-12-30	5.6500	7.0000	5.6500	5.7300	+152.423%	1,400	-63.351%
2019-09-27	2.2700	2.2700	2.2700	2.2700	0.000%	200	-7.489%
2019-09-26	2.2700	2.2700	2.2700	2.2700	0.000%	150	-7.489%
2019-09-11	2.2700	2.2700	2.2700	2.2700	-7.724%	2,000	-7.489%
2019-06-28	2.4600	2.4600	2.4600	2.4600	-18.000%	1,199	-14.634%
2018-12-18	3.0000	3.0000	3.0000	3.0000	+17.188%	713	-30.000%
2018-11-30	2.5600	2.5600	2.5600	2.5600	+1.186%	104	-17.969%
2018-11-20	2.5300	2.5300	2.5300	2.5300	+0.397%	100	-16.996%
2018-11-19	2.5200	2.5200	2.5200	2.5200	-65.097%	250	-16.667%
2018-10-30	7.0200	7.2200	7.0200	7.2200	-9.750%	1,018	-70.914%
2018-10-09	8.0000	8.0000	8.0000	8.0000	-19.920%	609	-73.750%
2018-09-13	9.9900	9.9900	9.9900	9.9900	+0.201%	596	-78.979%
2018-08-23	9.9600	9.9700	9.9600	9.9700	+0.100%	450	-78.937%
2018-08-22	9.9600	9.9600	9.9600	9.9600	+121.333%	700	-78.916%
2018-08-20	4.5000	4.5000	4.5000	4.5000	-10.000%	100	-53.333%
2018-08-17	5.0000	5.0000	5.0000	5.0000	-9.091%	800	-58.000%
2018-08-16	5.5000	5.5000	5.5000	5.5000	-21.429%	200	-61.818%
2018-07-25	7.0000	7.0000	7.0000	7.0000	-1.408%	400	-70.000%
2018-07-24	7.1000	7.1000	7.1000	7.1000	-28.643%	100	-70.423%
2018-07-20	9.4500	9.9500	9.4500	9.9500	+7.568%	500	-78.894%
2018-07-17	9.2500	9.2500	9.2500	9.2500	+19.355%	700	-77.297%
2018-07-09	7.7500	7.7500	7.7500	7.7500	-1.899%	100	-72.903%
2018-07-02	7.9000	7.9000	7.9000	7.9000	-20.921%	100	-73.418%
2018-06-25	9.9900	9.9900	9.9900	9.9900	-0.200%	100	-78.979%
2018-06-14	10.0100	10.0100	10.0100	10.0100	+69.661%	2,704	-79.021%
2018-06-11	5.9000	5.9000	5.9000	5.9000	-1.338%	300	-64.407%
2018-05-31	6.0000	6.0000	5.9800	5.9800	+0.504%	400	-64.883%
2018-05-29	5.9000	5.9500	5.8400	5.9500	+4.021%	2,300	-64.706%
2018-05-25	5.7200	5.7200	5.7200	5.7200	-23.221%	100	-63.287%
2018-05-24	7.4500	7.4500	7.4500	7.4500	-8.924%	100	-71.812%
2018-05-23	7.8200	8.1800	7.8200	8.1800	-8.296%	400	-74.328%
2018-05-21	8.9200	8.9200	8.9200	8.9200	+4.572%	100	-76.457%
2018-05-16	8.1500	8.5300	8.1500	8.5300	-8.280%	400	-75.381%
2018-05-15	9.3000	9.3000	9.3000	9.3000	-15.455%	350	-77.419%
2018-05-10	11.0000	11.3100	11.0000	11.0000	+21.413%	1,450	-80.909%
2018-05-07	12.5000	12.5000	8.9400	9.0600	-27.981%	1,670	-76.821%
2018-05-04	15.3600	15.3600	12.5600	12.5800	-38.604%	700	-83.307%
2018-04-19	20.5100	20.5100	20.4900	20.4900	+1.839%	200	-89.751%
2018-04-02	20.1200	20.1200	20.1200	20.1200	-5.050%	100	-89.563%
2018-03-29	21.1200	21.1900	21.1200	21.1900	+0.905%	200	-90.090%
2018-03-28	21.0100	21.0100	21.0000	21.0000	0.000%	1,400	-90.000%
2018-03-22	21.0000	21.0000	21.0000	21.0000	-2.552%	100	-90.000%
2018-03-05	21.5500	21.5500	21.5500	21.5500	+2.230%	100	-90.255%
2018-02-26	21.0800	21.0800	21.0800	21.0800	-6.932%	150	-90.038%
2018-02-12	22.6500	22.6500	22.6500	22.6500	-10.967%	300	-90.728%
2018-02-01	25.4400	25.4400	25.4400	25.4400	+15.531%	240	-91.745%
2018-01-23	22.0200	22.0200	22.0200	22.0200	+4.360%	100	-90.463%
2017-12-11	21.1000	21.1000	21.1000	21.1000	+0.812%	400	-90.047%
2017-12-07	20.9300	20.9300	20.9300	20.9300	-1.645%	100	-89.967%
2017-11-01	21.2800	21.2800	21.2800	21.2800	-1.115%	350	-90.132%
2017-10-31	21.5200	21.5200	21.5200	21.5200	+1.846%	300	-90.242%
2017-10-30	21.1300	21.1300	21.1300	21.1300	-2.940%	350	-90.062%
2017-10-20	21.7800	21.7800	21.7700	21.7700	-1.045%	294	-90.354%
2017-10-13	22.0000	22.0000	22.0000	22.0000	-0.362%	300	-90.455%
2017-10-09	22.0000	22.0800	22.0000	22.0800	-1.867%	550	-90.489%
2017-10-02	22.5000	22.5000	22.5000	22.5000	+7.707%	300	-90.667%
2017-09-21	20.8900	20.8900	20.8900	20.8900	-12.777%	100	-89.947%
2017-06-30	23.9500	23.9500	23.9500	23.9500	+4.130%	1,000	-91.232%
2017-05-05	23.0000	23.0000	23.0000	23.0000	+15.000%	200	-90.870%
2017-04-25	20.0000	20.0000	20.0000	20.0000	-10.794%	100	-89.500%
2017-01-09	22.4200	22.4200	22.4200	22.4200	-1.015%	100	-90.633%
2016-05-17	22.6500	22.6500	22.6500	22.6500	-7.134%	100	-90.728%
2016-05-09	24.3900	24.3900	23.0000	24.3900	+44.662%	200	-91.390%
2016-03-29	16.8600	16.8600	16.8600	16.8600	-5.810%	100	-87.544%
2016-02-25	17.9000	17.9000	17.9000	17.9000	+17.147%	300	-88.268%
2016-01-21	15.2800	15.2800	15.2800	15.2800	-8.722%	200	-86.257%
2016-01-15	16.7400	16.7400	16.7400	16.7400	-7.052%	100	-87.455%
2015-12-08	18.5500	18.5500	18.0100	18.0100	-6.296%	400	-88.340%
2015-12-04	19.2300	19.2300	19.2200	19.2200	-2.188%	200	-89.074%
2015-11-10	19.6100	19.6500	19.5000	19.6500	-2.190%	500	-89.313%
2015-11-09	20.0900	20.0900	20.0900	20.0900	+3.131%	300	-89.547%
2015-10-23	19.4800	19.4800	19.4800	19.4800	-2.843%	1,000	-89.220%
2015-10-20	20.0000	20.0500	20.0000	20.0500	-1.860%	250	-89.526%
2015-09-29	20.4800	20.4800	20.4300	20.4300	-5.241%	200	-89.721%
2015-09-22	21.5600	21.5600	21.5600	21.5600	+2.912%	1,000	-90.260%
2015-09-15	20.9500	20.9500	20.9500	20.9500	-4.250%	100	-89.976%
2015-08-27	21.8800	21.8800	21.8800	21.8800	-4.662%	1,200	-90.402%
2015-08-14	22.9500	22.9500	22.9500	22.9500	-1.078%	2,000	-90.850%
2015-08-10	23.2000	23.2000	23.2000	23.2000	-7.200%	200	-90.948%
2015-08-07	25.0000	25.0000	25.0000	25.0000	+3.093%	113	-91.600%
2015-08-05	24.2500	24.2500	24.2500	24.2500	-11.496%	195	-91.340%
2015-06-25	27.4000	27.4000	27.4000	27.4000	+19.130%	500	-92.336%
2015-06-19	22.8000	23.1500	22.8000	23.0000	+1.099%	3,500	-90.870%
2015-06-18	22.7500	22.7500	22.7500	22.7500	-3.602%	1,200	-90.769%
2015-06-17	23.6100	23.6100	22.1500	23.6000	-7.269%	3,700	-91.102%
2015-06-15	25.4800	25.4800	25.3900	25.4500	-3.962%	1,500	-91.749%
2015-06-10	26.5000	26.5000	26.5000	26.5000	-2.394%	100	-92.075%
2015-06-04	27.1500	27.1500	27.1500	27.1500	+0.074%	100	-92.265%
2015-04-28	27.1300	27.1300	27.1300	27.1300	+9.838%	100	-92.259%
2015-04-23	24.7000	24.7000	24.7000	24.7000	+0.693%	100	-91.498%
2015-04-22	24.5300	24.5300	24.5300	24.5300	-8.470%	100	-91.439%
2015-03-20	26.8000	26.8000	26.8000	26.8000	-20.851%	100	-92.164%
2015-02-24	33.8600	33.8600	33.8600	33.8600	+6.646%	200	-93.798%
2015-02-20	31.7500	31.7500	31.7500	31.7500	-9.156%	100	-93.386%
2015-02-17	34.9500	34.9500	34.9500	34.9500	0.000%	100	-93.991%

.dark-mode .k5Jcbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k5Jcbz{ color: #333333; background-color: white; border: 2px solid #333333; }FLLIYFOLLI FOLLIE UNSP/ADRstock OTC

FLLIY
FOLLI FOLLIE UNSP/ADR
stock OTC