Dark

FLHLF
FILAMENT HEALTH CORP
stock OTC

Inactive

Jun 9, 2025

0.0200USD+0.756%(+0.0002)32,901

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-09	0.020000	0.020000	0.020000	0.020000	+0.756%	32,901	0.000%
2025-06-06	0.019850	0.019850	0.019850	0.019850	-0.251%	200	+0.756%
2025-06-05	0.019850	0.019900	0.019850	0.019900	0.000%	10,000	+0.503%
2025-06-04	0.019900	0.019900	0.019900	0.019900	-0.995%	410	+0.503%
2025-06-03	0.020100	0.020100	0.020100	0.020100	0.000%	300	-0.498%
2025-06-02	0.009500	0.020100	0.009500	0.020100	0.000%	1,561	-0.498%
2025-05-30	0.020100	0.020100	0.014800	0.020100	+9.239%	2,000	-0.498%
2025-05-29	0.014000	0.018400	0.014000	0.018400	0.000%	9,100	+8.696%
2025-05-28	0.009400	0.018400	0.009200	0.018400	+97.849%	72,306	+8.696%
2025-05-27	0.005400	0.009400	0.005400	0.009300	-34.043%	62,408	+115.054%
2025-05-22	0.014100	0.014100	0.014100	0.014100	+166.038%	204	+41.844%
2025-05-21	0.014100	0.014100	0.005300	0.005300	-33.750%	86,720	+277.358%
2025-05-20	0.011200	0.012500	0.005250	0.008000	-52.941%	472,579	+150.000%
2025-05-19	0.017000	0.017000	0.017000	0.017000	+1.796%	150	+17.647%
2025-05-16	0.013950	0.016700	0.012575	0.016700	-0.595%	300	+19.760%
2025-05-15	0.014100	0.017100	0.014100	0.016800	-2.326%	11,550	+19.048%
2025-05-13	0.017800	0.017800	0.011100	0.017200	-0.578%	10,450	+16.279%
2025-05-12	0.014500	0.017300	0.012850	0.017300	+0.581%	3,500	+15.607%
2025-05-09	0.014366	0.017200	0.014366	0.017200	-3.371%	8,870	+16.279%
2025-05-08	0.017800	0.017800	0.017800	0.017800	+61.818%	100	+12.360%
2025-05-07	0.014000	0.017800	0.011000	0.011000	-30.818%	81,000	+81.818%
2025-05-06	0.012700	0.015900	0.012700	0.015900	+22.308%	200	+25.786%
2025-05-05	0.024400	0.024400	0.011100	0.013000	-27.778%	42,657	+53.846%
2025-05-02	0.024400	0.024400	0.015500	0.018000	-26.531%	145,050	+11.111%
2025-05-01	0.024300	0.024500	0.015500	0.024500	+4.255%	31,500	-18.367%
2025-04-30	0.023350	0.023500	0.021900	0.023500	-5.242%	58,200	-14.894%
2025-04-29	0.024800	0.024800	0.021900	0.024800	0.000%	66,300	-19.355%
2025-04-28	0.024800	0.024800	0.022000	0.024800	+12.727%	25,100	-19.355%
2025-04-25	0.023400	0.023400	0.022000	0.022000	0.000%	500	-9.091%
2025-04-24	0.023600	0.023700	0.022000	0.022000	-3.297%	12,000	-9.091%
2025-04-23	0.022750	0.022750	0.022750	0.022750	+3.881%	5,500	-12.088%
2025-04-22	0.020300	0.022100	0.018000	0.021900	+37.304%	57,800	-8.676%
2025-04-21	0.016500	0.019500	0.015950	0.015950	-14.016%	33,871	+25.392%
2025-04-17	0.017200	0.018550	0.017200	0.018550	-20.726%	265	+7.817%
2025-04-16	0.023400	0.023400	0.023400	0.023400	+21.875%	5,000	-14.530%
2025-04-15	0.020500	0.020500	0.016650	0.019200	+12.941%	3,266	+4.167%
2025-04-14	0.021600	0.021600	0.016300	0.017000	0.000%	6,300	+17.647%
2025-04-11	0.016700	0.017000	0.016700	0.017000	+54.545%	400	+17.647%
2025-04-10	0.016250	0.020000	0.011000	0.011000	-32.515%	15,900	+81.818%
2025-04-09	0.023700	0.023700	0.016000	0.016300	-25.909%	1,700	+22.699%
2025-04-04	0.023700	0.023700	0.015400	0.022000	+12.821%	54,200	-9.091%
2025-04-03	0.015500	0.019500	0.015500	0.019500	-18.067%	950	+2.564%
2025-04-02	0.019700	0.025500	0.015500	0.023800	+11.475%	61,400	-15.966%
2025-04-01	0.021100	0.022800	0.021100	0.021350	+6.750%	2,200	-6.323%
2025-03-31	0.021100	0.021100	0.020000	0.020000	-6.103%	7,700	0.000%
2025-03-26	0.021300	0.021300	0.017100	0.021300	0.000%	113,800	-6.103%
2025-03-24	0.021300	0.021300	0.021300	0.021300	+19.294%	100	-6.103%
2025-03-21	0.021300	0.021300	0.017855	0.017855	-3.486%	5,394	+12.013%
2025-03-20	0.018500	0.018500	0.018500	0.018500	-13.146%	2,000	+8.108%
2025-03-19	0.019800	0.021300	0.018900	0.021300	+33.125%	5,100	-6.103%
2025-03-18	0.021400	0.021400	0.016000	0.016000	-27.273%	3,100	+25.000%
2025-03-17	0.017300	0.022000	0.016650	0.022000	+33.333%	14,000	-9.091%
2025-03-13	0.016700	0.017000	0.016500	0.016500	-2.941%	20,100	+21.212%
2025-03-12	0.015500	0.017000	0.015500	0.017000	+3.659%	8,400	+17.647%
2025-03-11	0.015500	0.016400	0.015500	0.016400	+5.806%	8,250	+21.951%
2025-03-10	0.015500	0.017300	0.015000	0.015500	0.000%	60,687	+29.032%
2025-03-07	0.015000	0.015500	0.015000	0.015500	+3.333%	34,021	+29.032%
2025-03-06	0.015000	0.015000	0.015000	0.015000	-6.832%	2,033	+33.333%
2025-03-05	0.016600	0.016600	0.013060	0.016100	+10.274%	532	+24.224%
2025-03-04	0.014300	0.014600	0.014300	0.014600	+37.736%	343	+36.986%
2025-03-03	0.018500	0.018500	0.010600	0.010600	-43.915%	5,599	+88.679%
2025-02-28	0.014000	0.018900	0.014000	0.018900	0.000%	9,100	+5.820%
2025-02-27	0.013938	0.018900	0.013938	0.018900	-6.897%	690	+5.820%
2025-02-26	0.014700	0.020300	0.014600	0.020300	-0.490%	125,300	-1.478%
2025-02-25	0.020400	0.020400	0.020400	0.020400	-0.488%	100	-1.961%
2025-02-24	0.018000	0.020500	0.017340	0.020500	+5.128%	500	-2.439%
2025-02-21	0.017800	0.019500	0.017550	0.019500	-7.143%	301	+2.564%
2025-02-19	0.020000	0.021100	0.017120	0.021000	-3.670%	32,222	-4.762%
2025-02-18	0.021800	0.021800	0.021800	0.021800	+4.556%	100	-8.257%
2025-02-14	0.021700	0.021700	0.018150	0.020850	-3.917%	19,700	-4.077%
2025-02-13	0.014600	0.021700	0.014600	0.021700	+22.946%	6,200	-7.834%
2025-02-12	0.018000	0.018000	0.017650	0.017650	-11.750%	300	+13.314%
2025-02-11	0.017800	0.020000	0.017750	0.020000	-12.281%	1,481	0.000%
2025-02-10	0.014700	0.022800	0.014700	0.022800	-0.870%	1,456	-12.281%
2025-02-07	0.019600	0.023000	0.019200	0.023000	+31.647%	2,200	-13.043%
2025-02-06	0.017950	0.022500	0.017449	0.017471	+20.907%	1,764	+14.475%
2025-02-05	0.017400	0.021000	0.013950	0.014450	-42.200%	99,865	+38.408%
2025-02-04	0.015100	0.028700	0.008200	0.025000	-7.407%	131,920	-20.000%
2025-02-03	0.025000	0.030000	0.018600	0.027000	-15.094%	30,951	-25.926%
2025-01-31	0.021600	0.031800	0.018800	0.031800	-6.471%	297,390	-37.107%
2025-01-30	0.027900	0.034000	0.021800	0.034000	+21.429%	12,050	-41.176%
2025-01-29	0.028000	0.028600	0.028000	0.028000	-0.178%	400	-28.571%
2025-01-28	0.028000	0.032800	0.028000	0.028050	+0.358%	4,025	-28.699%
2025-01-27	0.028000	0.032800	0.027950	0.027950	-18.513%	500	-28.444%
2025-01-24	0.031100	0.034300	0.027950	0.034300	0.000%	16,196	-41.691%
2025-01-23	0.034400	0.034400	0.034300	0.034300	+14.333%	25,100	-41.691%
2025-01-22	0.021600	0.030000	0.021600	0.030000	+1.351%	26,328	-33.333%
2025-01-21	0.034800	0.034800	0.027825	0.029600	+4.965%	24,431	-32.432%
2025-01-17	0.032700	0.036800	0.028200	0.028200	-20.787%	108,990	-29.078%
2025-01-16	0.035600	0.035600	0.035600	0.035600	-7.050%	111	-43.820%
2025-01-15	0.038400	0.038400	0.032900	0.038300	+20.440%	100,289	-47.781%
2025-01-14	0.031800	0.031800	0.031800	0.031800	-17.829%	100	-37.107%
2025-01-13	0.031200	0.038700	0.031200	0.038700	+21.317%	200	-48.320%
2025-01-10	0.030750	0.032800	0.030750	0.031900	-17.571%	600	-37.304%
2025-01-08	0.030750	0.038700	0.027791	0.038700	+10.571%	5,010	-48.320%
2025-01-07	0.032900	0.039000	0.031200	0.035000	0.000%	1,200	-42.857%
2025-01-06	0.030900	0.035000	0.030900	0.035000	+13.452%	301	-42.857%
2025-01-03	0.030900	0.030900	0.028000	0.030850	-21.701%	8,013	-35.170%
2025-01-02	0.030000	0.039900	0.030000	0.039400	+27.508%	106,818	-49.239%
2024-12-31	0.030550	0.039300	0.021900	0.030900	-22.362%	5,123	-35.275%
2024-12-30	0.025000	0.039800	0.025000	0.039800	+51.908%	346	-49.749%
2024-12-27	0.026200	0.028000	0.021800	0.026200	-15.484%	19,112	-23.664%
2024-12-26	0.026650	0.031000	0.026400	0.031000	+24.000%	2,916	-35.484%
2024-12-24	0.025000	0.025000	0.025000	0.025000	-1.575%	35,025	-20.000%
2024-12-23	0.025650	0.025650	0.025400	0.025400	-3.422%	2,650	-21.260%
2024-12-20	0.026300	0.026300	0.026300	0.026300	-14.610%	100	-23.954%
2024-12-19	0.020500	0.030800	0.020500	0.030800	+18.462%	10,808	-35.065%
2024-12-18	0.024950	0.026000	0.024429	0.026000	+0.386%	11,300	-23.077%
2024-12-17	0.025550	0.026320	0.021700	0.025900	+19.355%	32,508	-22.780%
2024-12-16	0.029600	0.029600	0.021700	0.021700	-11.789%	78,678	-7.834%
2024-12-13	0.041400	0.041400	0.024600	0.024600	-38.500%	55,920	-18.699%
2024-12-12	0.034200	0.040000	0.028210	0.040000	-3.148%	2,300	-50.000%
2024-12-11	0.026000	0.041300	0.025000	0.041300	+18.000%	210,655	-51.574%
2024-12-09	0.030000	0.039400	0.030000	0.035000	-20.273%	85,400	-42.857%
2024-12-06	0.034700	0.043900	0.034700	0.043900	+31.045%	3,600	-54.442%
2024-12-05	0.025500	0.043900	0.025500	0.033500	-16.250%	19,200	-40.299%
2024-12-04	0.034450	0.040000	0.033400	0.040000	0.000%	500	-50.000%
2024-12-03	0.034400	0.040000	0.034400	0.040000	0.000%	200	-50.000%
2024-12-02	0.034450	0.040000	0.025100	0.040000	+1.523%	19,125	-50.000%
2024-11-26	0.036900	0.039400	0.036900	0.039400	+31.333%	200	-49.239%
2024-11-22	0.030000	0.030000	0.030000	0.030000	0.000%	116,761	-33.333%
2024-11-21	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-33.333%
2024-11-20	0.030000	0.030000	0.030000	0.030000	-14.286%	1,049	-33.333%
2024-11-18	0.029900	0.039400	0.029900	0.035000	+17.450%	296,014	-42.857%
2024-11-15	0.025000	0.029800	0.025000	0.029800	-14.121%	95,200	-32.886%
2024-11-14	0.029900	0.034700	0.029900	0.034700	+33.977%	300	-42.363%
2024-11-13	0.025900	0.033900	0.025050	0.025900	-39.627%	25,100	-22.780%
2024-11-12	0.039500	0.042900	0.025100	0.042900	+8.608%	10,200	-53.380%
2024-11-11	0.039500	0.039500	0.039500	0.039500	+22.481%	100	-49.367%
2024-11-08	0.030100	0.034000	0.025157	0.032250	-24.650%	10,839	-37.984%
2024-11-07	0.042800	0.042800	0.025100	0.042800	0.000%	119,001	-53.271%
2024-11-06	0.033950	0.042800	0.033950	0.042800	+3.133%	1,100	-53.271%
2024-11-05	0.040000	0.041500	0.025150	0.041500	+0.484%	4,700	-51.807%
2024-11-04	0.041300	0.041300	0.041300	0.041300	+26.882%	809	-51.574%
2024-11-01	0.032000	0.032550	0.032000	0.032550	-17.386%	300	-38.556%
2024-10-31	0.033250	0.039400	0.033000	0.039400	+51.538%	300	-49.239%
2024-10-30	0.041500	0.041500	0.026000	0.026000	-35.000%	9,100	-23.077%
2024-10-29	0.033800	0.040000	0.033800	0.040000	+1.523%	550	-50.000%
2024-10-28	0.025000	0.044100	0.025000	0.039400	+16.568%	28,600	-49.239%
2024-10-25	0.034550	0.034550	0.025000	0.033800	-2.312%	19,400	-40.828%
2024-10-24	0.034850	0.034850	0.025200	0.034600	-0.860%	7,650	-42.197%
2024-10-23	0.034900	0.034900	0.034900	0.034900	+19.931%	100	-42.693%
2024-10-22	0.025400	0.034950	0.025000	0.029100	-17.797%	43,400	-31.271%
2024-10-21	0.027250	0.035400	0.027250	0.035400	-21.333%	14,400	-43.503%
2024-10-18	0.045000	0.045000	0.025250	0.045000	0.000%	13,785	-55.556%
2024-10-17	0.035550	0.045000	0.029000	0.045000	+26.939%	7,800	-55.556%
2024-10-16	0.035450	0.035450	0.035450	0.035450	+19.562%	155	-43.583%
2024-10-15	0.036250	0.036250	0.027100	0.029650	-10.827%	132,375	-32.546%
2024-10-14	0.033250	0.033250	0.033250	0.033250	-2.493%	115	-39.850%
2024-10-11	0.033250	0.034100	0.033250	0.034100	-9.248%	1,327	-41.349%
2024-10-10	0.037400	0.037600	0.027500	0.037575	-0.066%	16,200	-46.773%
2024-10-09	0.036100	0.037600	0.036100	0.037600	-0.529%	260	-46.809%
2024-10-08	0.036100	0.037800	0.036100	0.037800	+4.709%	300	-47.090%
2024-10-07	0.036100	0.036100	0.036100	0.036100	-3.476%	100	-44.598%
2024-10-04	0.036100	0.037400	0.036100	0.037400	-16.889%	250	-46.524%
2024-10-03	0.036100	0.045000	0.036100	0.045000	0.000%	500	-55.556%
2024-10-02	0.045000	0.045000	0.045000	0.045000	+24.309%	125	-55.556%
2024-10-01	0.036200	0.036200	0.036200	0.036200	+2.695%	233	-44.751%
2024-09-30	0.035250	0.036400	0.035250	0.035250	-18.023%	625	-43.262%
2024-09-27	0.043000	0.043000	0.027400	0.043000	0.000%	19,875	-53.488%
2024-09-26	0.043000	0.043000	0.043000	0.043000	0.000%	125	-53.488%
2024-09-25	0.036200	0.043000	0.036200	0.043000	+22.507%	250	-53.488%
2024-09-24	0.035050	0.043000	0.035050	0.035100	-18.372%	3,125	-43.020%
2024-09-23	0.036200	0.043000	0.036200	0.043000	0.000%	250	-53.488%
2024-09-20	0.035050	0.043000	0.035050	0.043000	0.000%	275	-53.488%
2024-09-19	0.043000	0.043000	0.043000	0.043000	+18.457%	125	-53.488%
2024-09-18	0.036300	0.036300	0.036300	0.036300	-14.588%	500	-44.904%
2024-09-17	0.034200	0.042500	0.034200	0.042500	-2.299%	625	-52.941%
2024-09-16	0.034250	0.043500	0.034250	0.043500	0.000%	5,523	-54.023%
2024-09-13	0.043500	0.043500	0.043500	0.043500	-3.333%	100	-54.023%
2024-09-12	0.045000	0.045000	0.038000	0.045000	+3.448%	375	-55.556%
2024-09-11	0.036750	0.045000	0.034250	0.043500	-3.333%	3,450	-54.023%
2024-09-10	0.045000	0.045000	0.045000	0.045000	0.000%	125	-55.556%
2024-09-09	0.038400	0.045000	0.038400	0.045000	+12.500%	266	-55.556%
2024-09-06	0.034000	0.040000	0.034000	0.040000	-11.111%	260	-50.000%
2024-09-05	0.036500	0.045000	0.036500	0.045000	+23.288%	250	-55.556%
2024-09-04	0.036500	0.036500	0.036500	0.036500	-0.815%	260	-45.205%
2024-09-03	0.036800	0.036800	0.036800	0.036800	-1.340%	250	-45.652%
2024-08-30	0.037300	0.037300	0.037300	0.037300	+6.571%	500	-46.381%
2024-08-29	0.035000	0.035000	0.035000	0.035000	-9.091%	500	-42.857%
2024-08-28	0.037350	0.038500	0.037350	0.038500	+0.785%	750	-48.052%
2024-08-27	0.036500	0.045000	0.029700	0.038200	+14.887%	54,904	-47.644%
2024-08-26	0.036650	0.045000	0.033250	0.033250	-26.111%	39,285	-39.850%
2024-08-23	0.045000	0.045000	0.045000	0.045000	+22.466%	250	-55.556%
2024-08-22	0.038550	0.042000	0.036745	0.036745	-4.682%	1,000	-45.571%
2024-08-21	0.036788	0.038550	0.036788	0.038550	-14.333%	750	-48.119%
2024-08-20	0.045000	0.045000	0.037800	0.045000	-3.226%	1,750	-55.556%
2024-08-13	0.047050	0.047050	0.046500	0.046500	+12.864%	22,100	-56.989%
2024-08-12	0.044700	0.044700	0.041200	0.041200	+64.800%	11,000	-51.456%
2024-08-05	0.025000	0.025000	0.025000	0.025000	-19.614%	550	-20.000%
2024-08-02	0.044900	0.045000	0.031100	0.031100	-29.318%	61,850	-35.691%
2024-07-26	0.044000	0.044000	0.044000	0.044000	+5.516%	1,165	-54.545%
2024-07-24	0.033200	0.042000	0.027700	0.041700	+19.143%	67,000	-52.038%
2024-07-22	0.035000	0.035000	0.035000	0.035000	+7.034%	10,000	-42.857%
2024-07-19	0.040000	0.040000	0.032700	0.032700	-21.583%	15,000	-38.838%
2024-07-17	0.041700	0.041700	0.041700	0.041700	+30.150%	1,000	-52.038%
2024-07-15	0.027900	0.032040	0.025000	0.032040	-9.235%	150,154	-37.578%
2024-07-12	0.027500	0.035300	0.027500	0.035300	+21.724%	23,337	-43.343%
2024-07-11	0.029000	0.029000	0.029000	0.029000	-14.706%	450	-31.034%
2024-07-10	0.034000	0.034000	0.029500	0.034000	-0.293%	6,500	-41.176%
2024-07-09	0.034100	0.034100	0.034100	0.034100	+60.849%	15,500	-41.349%
2024-07-08	0.030000	0.030000	0.021200	0.021200	-36.716%	35,000	-5.660%
2024-06-25	0.033500	0.033500	0.033500	0.033500	+0.149%	100	-40.299%
2024-06-24	0.033450	0.033450	0.033450	0.033450	+0.150%	5,500	-40.209%
2024-06-21	0.033400	0.033400	0.033400	0.033400	+11.333%	3,500	-40.120%
2024-06-17	0.030000	0.030000	0.030000	0.030000	-4.762%	10,239	-33.333%
2024-06-14	0.035620	0.035620	0.031500	0.031500	+5.000%	36,700	-36.508%
2024-06-12	0.036000	0.036000	0.030000	0.030000	-17.355%	51,200	-33.333%
2024-06-11	0.036300	0.036300	0.036300	0.036300	+5.065%	100	-44.904%
2024-06-07	0.034550	0.034550	0.034550	0.034550	-13.625%	200	-42.113%
2024-06-06	0.034750	0.040000	0.034750	0.040000	+6.383%	300	-50.000%
2024-06-05	0.037600	0.037600	0.037600	0.037600	+6.818%	100	-46.809%
2024-06-04	0.039600	0.039600	0.035200	0.035200	-11.111%	2,000	-43.182%
2024-05-31	0.039600	0.039600	0.039600	0.039600	-1.000%	300	-49.495%
2024-05-30	0.040000	0.040000	0.040000	0.040000	+6.101%	30,000	-50.000%
2024-05-28	0.030000	0.037700	0.030000	0.037700	+25.667%	29,300	-46.950%
2024-05-24	0.036800	0.036800	0.030000	0.030000	-5.956%	41,000	-33.333%
2024-05-23	0.033900	0.033900	0.031900	0.031900	-19.647%	8,000	-37.304%
2024-05-22	0.032900	0.045000	0.032900	0.039700	-9.153%	35,000	-49.622%
2024-05-21	0.043700	0.043700	0.043700	0.043700	+27.220%	10,000	-54.233%
2024-05-20	0.028900	0.034350	0.028900	0.034350	-13.693%	5,189	-41.776%
2024-05-17	0.039800	0.039800	0.039800	0.039800	+11.485%	1,000	-49.749%
2024-05-16	0.037750	0.037750	0.035700	0.035700	-10.526%	13,350	-43.978%
2024-05-15	0.037500	0.039900	0.037500	0.039900	+5.695%	18,027	-49.875%
2024-05-14	0.037750	0.037750	0.037750	0.037750	+2.027%	2,000	-47.020%
2024-05-13	0.045000	0.045000	0.037000	0.037000	-1.857%	25,088	-45.946%
2024-05-09	0.039850	0.039900	0.037700	0.037700	-8.495%	1,200	-46.950%
2024-05-08	0.040000	0.045000	0.040000	0.041200	+8.421%	150,140	-51.456%
2024-05-07	0.037600	0.039900	0.034700	0.038000	+4.110%	61,200	-47.368%
2024-05-06	0.035600	0.036500	0.035600	0.036500	-1.084%	10,200	-45.205%
2024-05-03	0.034400	0.036900	0.034400	0.036900	+7.424%	12,394	-45.799%
2024-04-26	0.034350	0.034350	0.034350	0.034350	-1.293%	105	-41.776%
2024-04-25	0.037400	0.037400	0.034800	0.034800	-7.692%	610	-42.529%
2024-04-23	0.037700	0.037700	0.037700	0.037700	0.000%	10,000	-46.950%
2024-04-19	0.032000	0.037700	0.032000	0.037700	+1.072%	30,100	-46.950%
2024-04-18	0.037500	0.037500	0.034000	0.037300	+3.611%	41,300	-46.381%
2024-04-16	0.032600	0.036000	0.032600	0.036000	-3.485%	36,130	-44.444%
2024-04-12	0.037000	0.037300	0.037000	0.037300	-0.267%	600	-46.381%
2024-04-11	0.037200	0.037400	0.037200	0.037400	+5.650%	235	-46.524%
2024-04-09	0.035400	0.035400	0.035400	0.035400	+6.147%	100	-43.503%
2024-04-08	0.037900	0.037900	0.033350	0.033350	-10.470%	1,305	-40.030%
2024-04-05	0.038200	0.038200	0.037250	0.037250	+0.676%	335	-46.309%
2024-04-04	0.037200	0.037200	0.035150	0.037000	+0.271%	1,300	-45.946%
2024-04-03	0.036900	0.036900	0.036900	0.036900	+7.895%	12,024	-45.799%
2024-04-02	0.037900	0.037900	0.034200	0.034200	-9.763%	14,245	-41.520%
2024-04-01	0.035000	0.037900	0.035000	0.037900	+15.198%	4,700	-47.230%
2024-03-28	0.035400	0.035700	0.032900	0.032900	-9.615%	32,626	-39.210%
2024-03-27	0.037800	0.037800	0.036400	0.036400	0.000%	20,222	-45.055%
2024-03-26	0.035950	0.037000	0.035000	0.036400	-1.355%	28,700	-45.055%
2024-03-25	0.036900	0.036900	0.036900	0.036900	-8.323%	1,113	-45.799%
2024-03-22	0.041000	0.041000	0.036400	0.040250	-3.477%	27,570	-50.311%
2024-03-21	0.039450	0.041700	0.039450	0.041700	+4.250%	5,000	-52.038%
2024-03-20	0.056000	0.056000	0.040000	0.040000	-13.043%	40,400	-50.000%
2024-03-19	0.042600	0.046000	0.042600	0.046000	+1.322%	158,250	-56.522%
2024-03-18	0.045400	0.045400	0.045400	0.045400	+6.448%	16,363	-55.947%
2024-03-15	0.042650	0.042650	0.042650	0.042650	+5.179%	170	-53.107%
2024-03-14	0.040550	0.040550	0.040550	0.040550	-4.812%	1,000	-50.678%
2024-03-12	0.045400	0.045400	0.042600	0.042600	-6.167%	70,000	-53.052%
2024-03-11	0.045500	0.045600	0.040000	0.045400	-0.220%	50,410	-55.947%
2024-03-08	0.039700	0.045500	0.039700	0.045500	+1.111%	45,360	-56.044%
2024-03-07	0.048500	0.049500	0.045000	0.045000	-7.216%	34,500	-55.556%
2024-03-06	0.052000	0.052000	0.048500	0.048500	+13.318%	11,100	-58.763%
2024-03-05	0.042800	0.042800	0.042800	0.042800	-18.786%	2,805	-53.271%
2024-03-04	0.052700	0.052700	0.052700	0.052700	0.000%	25,000	-62.049%
2024-02-29	0.052700	0.052700	0.052700	0.052700	-0.566%	6,500	-62.049%
2024-02-28	0.053700	0.053700	0.053000	0.053000	-3.108%	37,875	-62.264%
2024-02-27	0.054700	0.054700	0.053000	0.054700	+0.367%	12,500	-63.437%
2024-02-23	0.059000	0.059000	0.054500	0.054500	-0.183%	13,000	-63.303%
2024-02-22	0.054600	0.054600	0.054600	0.054600	+0.183%	4,850	-63.370%
2024-02-21	0.054500	0.057400	0.054500	0.054500	+0.739%	42,362	-63.303%
2024-02-20	0.054100	0.054100	0.054100	0.054100	-9.833%	1,250	-63.031%
2024-02-16	0.057900	0.060000	0.057500	0.060000	+0.840%	5,945	-66.667%
2024-02-15	0.054000	0.060700	0.054000	0.059500	+0.847%	125,195	-66.387%
2024-02-14	0.060000	0.060000	0.059000	0.059000	-1.503%	4,145	-66.102%
2024-02-13	0.057100	0.059900	0.056950	0.059900	+4.265%	3,775	-66.611%
2024-02-12	0.061000	0.061000	0.055100	0.057450	+3.514%	30,235	-65.187%
2024-02-09	0.055500	0.055500	0.055500	0.055500	-8.867%	30,500	-63.964%
2024-02-08	0.061000	0.061000	0.060900	0.060900	+1.500%	2,664	-67.159%
2024-02-06	0.057300	0.060000	0.054300	0.060000	-11.765%	59,300	-66.667%
2024-02-05	0.068000	0.068000	0.068000	0.068000	+24.314%	8,200	-70.588%
2024-02-02	0.064900	0.064900	0.054000	0.054700	-15.975%	16,900	-63.437%
2024-02-01	0.066200	0.066200	0.065100	0.065100	+6.373%	1,400	-69.278%
2024-01-31	0.072000	0.072000	0.059000	0.061200	+13.333%	26,700	-67.320%
2024-01-30	0.054000	0.054000	0.054000	0.054000	-21.512%	100	-62.963%
2024-01-26	0.067900	0.068800	0.067900	0.068800	+7.249%	5,800	-70.930%
2024-01-24	0.064150	0.064150	0.064150	0.064150	-0.078%	2,000	-68.823%
2024-01-22	0.064200	0.064200	0.064200	0.064200	+4.560%	242	-68.847%
2024-01-18	0.072400	0.072400	0.061400	0.061400	-12.286%	23,332	-67.427%
2024-01-17	0.072400	0.072400	0.070000	0.070000	+28.913%	1,965	-71.429%
2024-01-16	0.054300	0.054300	0.054300	0.054300	-9.861%	1,500	-63.168%
2024-01-11	0.072400	0.072400	0.060240	0.060240	-2.366%	2,275	-66.799%
2024-01-10	0.070000	0.070000	0.061700	0.061700	-10.580%	15,079	-67.585%
2024-01-08	0.069000	0.069000	0.069000	0.069000	+5.344%	2,000	-71.014%
2024-01-05	0.072400	0.072400	0.064200	0.065500	+9.167%	14,800	-69.466%
2024-01-04	0.067000	0.067000	0.060000	0.060000	-10.448%	44,980	-66.667%
2024-01-03	0.058700	0.067000	0.058700	0.067000	+1.515%	15,001	-70.149%
2024-01-02	0.068100	0.068100	0.061000	0.066000	+21.996%	29,300	-69.697%
2023-12-29	0.066100	0.066100	0.054100	0.054100	-22.046%	11,510	-63.031%
2023-12-28	0.061750	0.069400	0.061750	0.069400	+21.541%	1,064	-71.182%
2023-12-27	0.078000	0.078000	0.055600	0.057100	-15.030%	65,639	-64.974%
2023-12-26	0.067200	0.067200	0.067200	0.067200	+13.322%	700	-70.238%
2023-12-22	0.055100	0.065000	0.055100	0.059300	-8.488%	43,962	-66.273%
2023-12-21	0.055000	0.120000	0.051100	0.064800	+23.311%	367,730	-69.136%
2023-12-20	0.065400	0.065400	0.039850	0.052550	-22.721%	536,772	-61.941%
2023-12-19	0.124000	0.124000	0.043963	0.068000	-47.692%	919,572	-70.588%
2023-12-18	0.130000	0.130000	0.124100	0.130000	+0.077%	11,300	-84.615%
2023-12-15	0.129900	0.129900	0.129900	0.129900	+1.168%	10,000	-84.604%
2023-12-12	0.126000	0.128400	0.126000	0.128400	-1.231%	10,100	-84.424%
2023-12-11	0.130000	0.130000	0.130000	0.130000	+0.658%	4,423	-84.615%
2023-12-08	0.128750	0.129200	0.128750	0.129150	+4.153%	52,250	-84.514%
2023-12-07	0.123600	0.129800	0.123600	0.124000	-8.824%	17,944	-83.871%
2023-12-06	0.136000	0.136000	0.136000	0.136000	-0.073%	10,000	-85.294%
2023-12-05	0.136100	0.136100	0.122500	0.136100	0.000%	17,137	-85.305%
2023-12-04	0.130000	0.136100	0.130000	0.136100	+5.438%	16,817	-85.305%
2023-12-01	0.114880	0.130550	0.114880	0.129080	-3.455%	17,400	-84.506%
2023-11-30	0.130900	0.133800	0.130900	0.133700	+4.535%	60,003	-85.041%
2023-11-29	0.124000	0.127900	0.117500	0.127900	+3.145%	30,320	-84.363%
2023-11-28	0.114100	0.124000	0.114100	0.124000	-7.046%	7,000	-83.871%
2023-11-27	0.128050	0.133400	0.128050	0.133400	+6.720%	52,000	-85.007%
2023-11-24	0.125000	0.131660	0.125000	0.125000	+1.874%	122,000	-84.000%
2023-11-22	0.128050	0.130000	0.121600	0.122700	-6.336%	21,742	-83.700%
2023-11-21	0.126500	0.131000	0.126500	0.131000	+24.703%	30,280	-84.733%
2023-11-20	0.130000	0.130000	0.105050	0.105050	-20.356%	60,810	-80.961%
2023-11-17	0.121600	0.154450	0.120000	0.131900	+9.917%	271,173	-84.837%
2023-11-16	0.111600	0.120000	0.110000	0.120000	+7.623%	419,499	-83.333%
2023-11-15	0.100000	0.112200	0.100000	0.111500	+11.723%	355,033	-82.063%
2023-11-14	0.099800	0.099800	0.099800	0.099800	+12.009%	30,400	-79.960%
2023-11-13	0.090000	0.091000	0.089100	0.089100	+1.250%	5,135	-77.553%
2023-11-09	0.088000	0.088000	0.088000	0.088000	+1.149%	22,727	-77.273%
2023-11-08	0.082500	0.087000	0.082500	0.087000	+8.750%	36,414	-77.011%
2023-11-03	0.080000	0.080000	0.080000	0.080000	+5.402%	68,750	-75.000%
2023-11-02	0.075900	0.075900	0.075900	0.075900	-4.408%	3,200	-73.650%
2023-11-01	0.081000	0.081000	0.076550	0.079400	-1.611%	434,094	-74.811%
2023-10-31	0.130700	0.130700	0.073800	0.080700	+2.281%	25,455	-75.217%
2023-10-30	0.080000	0.080000	0.078900	0.078900	-1.375%	13,090	-74.651%
2023-10-27	0.073800	0.080000	0.073800	0.080000	-21.645%	6,500	-75.000%
2023-10-26	0.080000	0.102100	0.077000	0.102100	+31.912%	10,510	-80.411%
2023-10-25	0.107700	0.119800	0.076100	0.077400	-32.578%	153,276	-74.160%
2023-10-23	0.114800	0.114800	0.114800	0.114800	+9.125%	1,500	-82.578%
2023-10-20	0.117600	0.117600	0.105200	0.105200	-7.719%	10,110	-80.989%
2023-10-19	0.137000	0.137000	0.114000	0.114000	-7.916%	17,000	-82.456%
2023-10-18	0.123800	0.123800	0.123800	0.123800	0.000%	5,000	-83.845%
2023-10-17	0.123700	0.123800	0.123700	0.123800	+7.652%	20,000	-83.845%
2023-10-13	0.115000	0.115000	0.115000	0.115000	-8.367%	1,500	-82.609%
2023-10-12	0.100000	0.125500	0.100000	0.125500	+11.854%	13,212	-84.064%
2023-10-11	0.118500	0.118500	0.112200	0.112200	+0.403%	600	-82.175%
2023-10-10	0.111750	0.111750	0.111750	0.111750	-13.372%	1,000	-82.103%
2023-10-09	0.120000	0.129000	0.120000	0.129000	+9.787%	22,923	-84.496%
2023-10-04	0.119100	0.120550	0.117500	0.117500	-1.439%	57,845	-82.979%
2023-10-02	0.119215	0.119215	0.119215	0.119215	-0.488%	1,000	-83.224%
2023-09-29	0.135775	0.135775	0.119800	0.119800	+1.525%	51,000	-83.306%
2023-09-28	0.116955	0.130000	0.116955	0.118000	-14.493%	57,250	-83.051%
2023-09-27	0.129100	0.138000	0.129100	0.138000	+6.154%	38,350	-85.507%
2023-09-26	0.117600	0.130000	0.117600	0.130000	+3.751%	807	-84.615%
2023-09-25	0.116100	0.125300	0.116100	0.125300	+6.277%	5,008	-84.038%
2023-09-22	0.117900	0.117900	0.117900	0.117900	+2.522%	900	-83.036%
2023-09-21	0.120000	0.120000	0.115000	0.115000	+4.072%	64,573	-82.609%
2023-09-20	0.110500	0.110500	0.110500	0.110500	-7.917%	20,200	-81.900%
2023-09-19	0.114250	0.120000	0.114250	0.120000	+6.289%	3,500	-83.333%
2023-09-18	0.121500	0.121500	0.105000	0.112900	+2.636%	105,220	-82.285%
2023-09-15	0.124900	0.130400	0.110000	0.110000	-10.204%	88,935	-81.818%
2023-09-14	0.112000	0.122500	0.112000	0.122500	+0.123%	13,360	-83.673%
2023-09-13	0.122350	0.122350	0.122350	0.122350	-28.029%	450	-83.653%
2023-09-12	0.170000	0.170000	0.170000	0.170000	-2.913%	1,000	-88.235%
2023-09-11	0.128650	0.175100	0.122350	0.175100	+40.080%	4,893	-88.578%
2023-09-08	0.125000	0.125000	0.125000	0.125000	+2.965%	500	-84.000%
2023-09-07	0.137900	0.137900	0.121400	0.121400	-10.670%	13,760	-83.526%
2023-09-06	0.138800	0.138800	0.128100	0.135900	+4.378%	25,702	-85.283%
2023-09-05	0.130200	0.130200	0.130200	0.130200	0.000%	9,000	-84.639%
2023-09-01	0.130200	0.130200	0.130200	0.130200	+3.333%	1,000	-84.639%

.dark-mode .KHyRhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHyRhr{ color: #333333; background-color: white; border: 2px solid #333333; }FLHLFFILAMENT HEALTH CORPstock OTC

FLHLF
FILAMENT HEALTH CORP
stock OTC