Dark

FLGMF
FLAGSHIP COMMTY RL EST UT
stock OTC

Inactive

Feb 22, 2023

17.62USD-0.113%(-0.02)1,500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-22	17.6515	17.6715	17.62150	17.62150	-0.113%	1,500	0.000%
2023-02-17	17.5000	17.6415	17.44000	17.64150	+1.330%	6,300	-0.113%
2023-02-16	17.4100	17.4100	17.41000	17.41000	+2.714%	5,000	+1.215%
2023-02-13	16.9500	16.9500	16.95000	16.95000	+1.976%	900	+3.962%
2023-02-10	16.6215	16.6215	16.62150	16.62150	-1.938%	200	+6.016%
2023-02-09	16.9500	16.9500	16.95000	16.95000	0.000%	900	+3.962%
2023-02-08	16.9500	16.9500	16.95000	16.95000	+1.004%	100	+3.962%
2023-02-07	16.7800	16.7815	16.78000	16.78150	-0.110%	600	+5.006%
2023-02-06	16.8000	16.8000	16.80000	16.80000	-0.651%	500	+4.890%
2023-02-03	16.9000	16.9100	16.90000	16.91000	-0.538%	6,800	+4.208%
2023-02-02	15.9015	17.0015	15.90150	17.00150	+7.956%	9,205	+3.647%
2023-01-31	15.7485	15.7485	15.74850	15.74850	-0.953%	1,092	+11.893%
2023-01-27	15.9000	15.9000	15.90000	15.90000	+0.252%	220	+10.827%
2023-01-26	15.8600	15.8600	15.86000	15.86000	+6.158%	1,028	+11.107%
2023-01-25	14.9400	14.9400	14.94000	14.94000	-8.352%	200	+17.948%
2023-01-24	16.0000	16.3015	16.00000	16.30150	+2.204%	762	+8.097%
2023-01-23	15.9485	15.9500	15.94850	15.95000	+0.063%	1,200	+10.480%
2023-01-17	15.9300	15.9400	15.93000	15.94000	+0.126%	200	+10.549%
2023-01-04	15.9300	15.9900	15.89000	15.92000	-3.222%	2,525	+10.688%
2022-12-30	15.8500	16.4500	15.85000	16.45000	+5.618%	1,000	+7.122%
2022-12-27	16.4500	16.4500	15.57500	15.57500	-4.154%	224	+13.140%
2022-12-23	16.2500	16.2500	16.25000	16.25000	+3.372%	420	+8.440%
2022-12-20	15.7900	15.7900	15.70000	15.72000	-4.438%	700	+12.096%
2022-12-15	16.4500	16.4500	16.45000	16.45000	+9.667%	200	+7.122%
2022-12-12	16.5000	16.5000	15.00000	15.00000	-9.091%	1,140	+17.477%
2022-12-02	16.5100	16.5100	16.50000	16.50000	+1.789%	5,500	+6.797%
2022-11-28	16.2100	16.2100	16.21000	16.21000	+1.313%	195	+8.708%
2022-11-25	14.4100	16.0000	14.41000	16.00000	+3.226%	300	+10.134%
2022-11-23	15.5000	15.5000	15.50000	15.50000	+0.389%	300	+13.687%
2022-11-18	16.0000	16.0000	15.44000	15.44000	+0.915%	275	+14.129%
2022-11-17	15.3000	15.3000	15.30000	15.30000	+5.129%	600	+15.173%
2022-11-11	14.5535	14.5535	14.55350	14.55350	+1.478%	500	+21.081%
2022-11-01	14.3515	14.3515	14.34150	14.34150	-1.093%	1,051	+22.871%
2022-10-31	14.5000	14.5000	14.50000	14.50000	0.000%	2,230	+21.528%
2022-10-27	14.5000	14.5000	14.50000	14.50000	+8.614%	3,301	+21.528%
2022-10-25	13.3500	13.3500	13.35000	13.35000	+0.376%	7,018	+31.996%
2022-10-21	13.3000	13.3000	13.30000	13.30000	-1.481%	100	+32.492%
2022-10-20	13.5000	13.5000	13.50000	13.50000	-5.923%	186	+30.530%
2022-10-19	14.3500	14.3500	14.35000	14.35000	+8.302%	140	+22.798%
2022-10-17	13.5000	13.5000	13.25000	13.25000	-4.291%	1,401	+32.992%
2022-10-14	13.8440	13.8440	13.84400	13.84400	+7.735%	700	+27.286%
2022-10-12	14.0000	14.0000	12.85010	12.85010	-9.634%	8,500	+37.131%
2022-09-27	14.2200	14.2200	14.22000	14.22000	-6.998%	4,636	+23.921%
2022-09-23	15.2900	15.7540	15.29000	15.29000	-0.065%	15,637	+15.249%
2022-09-14	15.3000	15.3000	15.30000	15.30000	-1.354%	35,832	+15.173%
2022-09-13	15.5100	15.5100	15.51000	15.51000	-2.145%	2,700	+13.614%
2022-08-31	15.8500	15.8500	15.85000	15.85000	-0.377%	1,100	+11.177%
2022-08-24	15.9100	15.9100	15.91000	15.91000	+0.543%	3,031	+10.757%
2022-08-22	15.8140	15.8240	15.81400	15.82400	-2.920%	300	+11.359%
2022-08-19	16.3000	16.3000	16.30000	16.30000	0.000%	250	+8.107%
2022-08-18	16.3000	16.3000	16.30000	16.30000	-5.452%	298	+8.107%
2022-08-16	17.2400	17.2400	17.24000	17.24000	+1.412%	1,093	+2.213%
2022-08-11	17.0000	17.0000	17.00000	17.00000	+3.030%	181	+3.656%
2022-08-05	15.6000	16.5000	15.60000	16.50000	+4.762%	700	+6.797%
2022-08-02	16.8800	16.8800	15.74400	15.74999	-6.860%	2,200	+11.883%
2022-07-29	16.0000	16.9100	15.99000	16.91000	+5.754%	10,250	+4.208%
2022-07-28	15.9900	15.9900	15.99000	15.99000	0.000%	100	+10.203%
2022-07-27	15.9900	15.9900	15.99000	15.99000	-0.062%	328	+10.203%
2022-07-26	16.0000	16.0000	16.00000	16.00000	+0.031%	5,937	+10.134%
2022-07-25	15.9950	15.9950	15.99500	15.99500	-0.652%	200	+10.169%
2022-07-22	16.1000	16.1000	16.10000	16.10000	-0.009%	100	+9.450%
2022-07-21	16.2000	16.2000	16.10150	16.10150	-0.485%	400	+9.440%
2022-07-19	16.1800	16.1800	16.18000	16.18000	-0.369%	200	+8.909%
2022-07-11	15.4000	16.2400	15.40000	16.24000	+5.250%	1,200	+8.507%
2022-07-08	15.2650	15.4300	15.26500	15.43000	+1.513%	3,100	+14.203%
2022-07-07	15.2000	15.2000	15.13000	15.20000	+0.662%	6,100	+15.931%
2022-07-06	15.2100	15.2100	15.10000	15.10000	-1.565%	200	+16.699%
2022-07-05	15.3700	15.3700	15.19000	15.34000	-5.192%	2,180	+14.873%
2022-07-01	16.1800	16.1800	16.18000	16.18000	+5.752%	201	+8.909%
2022-06-30	15.3000	15.3000	15.30000	15.30000	+0.463%	745	+15.173%
2022-06-29	15.2350	15.3200	15.22950	15.22950	-0.656%	1,150	+15.706%
2022-06-28	15.3500	15.5000	15.33000	15.33000	-1.033%	7,400	+14.948%
2022-06-27	15.4900	15.4900	15.49000	15.49000	-2.024%	100	+13.760%
2022-06-24	18.3690	18.3690	15.67500	15.81000	-1.801%	13,435	+11.458%
2022-06-23	16.8000	16.8000	16.00000	16.10000	0.000%	11,116	+9.450%
2022-06-22	16.5000	16.5000	16.05000	16.10000	-5.294%	9,801	+9.450%
2022-06-21	17.0000	17.0450	16.91000	17.00000	-0.643%	10,101	+3.656%
2022-06-16	17.2000	17.2000	16.77000	17.11000	-1.383%	25,214	+2.989%
2022-06-15	17.2000	17.3500	17.02000	17.35000	+0.872%	18,904	+1.565%
2022-06-14	17.2500	17.2500	17.20000	17.20000	+0.703%	5,771	+2.451%
2022-06-13	17.0400	17.3300	17.00000	17.08000	-1.443%	22,428	+3.170%
2022-06-10	17.4600	17.4600	17.30000	17.33000	0.000%	16,000	+1.682%
2022-06-09	17.3300	17.3300	17.33000	17.33000	+0.347%	300	+1.682%
2022-06-08	17.1800	17.3500	17.18000	17.27000	-0.850%	6,300	+2.035%
2022-06-07	18.0000	18.0000	17.41800	17.41800	-0.241%	1,107	+1.168%
2022-06-03	17.4300	17.5100	17.29000	17.46000	-0.172%	21,800	+0.925%
2022-06-02	17.5900	17.5900	17.49000	17.49000	-1.520%	22,330	+0.752%
2022-06-01	17.4000	17.7600	17.40000	17.76000	-1.333%	5,680	-0.780%
2022-05-23	18.0000	18.0000	18.00000	18.00000	-0.498%	400	-2.103%
2022-05-19	18.1415	18.1415	18.08150	18.09000	-1.012%	9,664	-2.590%
2022-05-16	18.2750	18.2750	18.27500	18.27500	+0.855%	272	-3.576%
2022-05-12	18.2720	18.2720	18.12000	18.12000	-0.165%	1,000	-2.751%
2022-05-11	18.0700	18.1800	18.07000	18.15000	+0.443%	13,344	-2.912%
2022-05-10	18.2085	18.2085	18.05000	18.07000	-3.214%	1,600	-2.482%
2022-05-09	18.0700	18.6700	17.75000	18.67000	+3.378%	722	-5.616%
2022-05-05	18.1120	18.1120	18.02500	18.06000	-1.041%	4,000	-2.428%
2022-05-04	18.3500	18.3500	18.25000	18.25000	+0.551%	2,410	-3.444%
2022-05-03	18.1500	18.1500	18.15000	18.15000	-6.636%	130	-2.912%
2022-04-28	19.4540	19.4540	19.44000	19.44000	+0.361%	1,300	-9.354%
2022-04-27	19.2560	19.3700	19.25600	19.37000	+1.573%	1,250	-9.027%
2022-04-26	19.2500	19.2600	19.07000	19.07000	-1.274%	1,530	-7.596%
2022-04-25	19.1000	19.3160	19.09000	19.31600	-0.433%	2,340	-8.773%
2022-04-19	19.4000	19.4000	19.40000	19.40000	-0.554%	127	-9.168%
2022-04-18	19.5350	19.5350	19.50800	19.50800	-1.305%	510	-9.670%
2022-04-11	19.7660	19.7660	19.76600	19.76600	-0.048%	200	-10.849%
2022-04-07	19.7754	19.7754	19.77540	19.77540	-1.852%	700	-10.892%
2022-04-06	20.2500	20.2500	20.14850	20.14850	+2.204%	800	-12.542%
2022-04-05	19.8940	20.0100	19.71000	19.71400	-0.152%	2,300	-10.614%
2022-04-04	19.7440	19.7440	19.74400	19.74400	+1.096%	500	-10.750%
2022-03-31	19.7540	19.7540	19.53000	19.53000	-0.479%	9,400	-9.772%
2022-03-30	19.6600	19.6840	19.17999	19.62400	+0.115%	3,800	-10.204%
2022-03-29	19.6015	19.6015	19.60000	19.60150	+2.123%	1,405	-10.101%
2022-03-28	19.1940	19.1940	19.19400	19.19400	-0.031%	2,000	-8.193%
2022-03-25	19.2440	19.2440	19.20000	19.20000	+0.052%	4,700	-8.221%
2022-03-24	19.1800	19.1900	19.17000	19.19000	-1.841%	11,000	-8.174%
2022-03-23	19.4715	19.5500	19.45150	19.55000	+2.356%	300	-9.864%
2022-03-22	19.7515	19.7515	19.10000	19.10000	-2.551%	8,812	-7.741%
2022-03-21	19.6515	19.6515	19.60000	19.60000	+2.062%	2,421	-10.094%
2022-03-18	18.5000	19.2040	18.50000	19.20400	+1.074%	2,715	-8.240%
2022-03-17	19.1150	19.1150	19.00000	19.00000	+2.703%	420	-7.255%
2022-03-11	18.5000	18.5000	18.50000	18.50000	+0.500%	1,100	-4.749%
2022-03-10	18.4080	18.4080	18.40800	18.40800	+0.590%	200	-4.273%
2022-03-09	18.0210	18.3060	18.02100	18.30000	+0.384%	8,201	-3.708%
2022-03-08	18.2300	18.2300	18.23000	18.23000	-0.219%	300	-3.338%
2022-03-07	18.2700	18.2700	18.27000	18.27000	+0.440%	100	-3.550%
2022-02-24	18.1900	18.1900	18.19000	18.19000	-0.872%	1,400	-3.125%
2022-02-18	18.4500	18.4500	18.35000	18.35000	-1.070%	600	-3.970%
2022-02-15	18.6300	18.6300	18.54850	18.54850	-0.277%	1,402	-4.998%
2022-02-14	18.6000	18.6000	18.59000	18.60000	-0.588%	3,150	-5.261%
2022-02-10	18.6540	18.7100	18.65000	18.71000	+0.786%	2,276	-5.818%
2022-02-09	18.5615	18.5640	18.56150	18.56400	-0.727%	2,400	-5.077%
2022-02-08	18.7000	18.7000	18.70000	18.70000	0.000%	600	-5.767%
2022-02-07	18.7000	18.7000	18.64500	18.70000	+0.787%	5,489	-5.767%
2022-02-04	18.5800	18.5800	18.40000	18.55400	+0.292%	7,500	-5.026%
2022-02-02	17.9300	18.5900	17.93000	18.50000	+0.008%	6,695	-4.749%
2022-02-01	18.4985	18.5000	18.49850	18.49850	-0.008%	2,400	-4.741%
2022-01-31	18.4700	18.5890	18.47000	18.50000	+0.325%	2,949	-4.749%
2022-01-28	18.4700	18.4840	18.39000	18.44000	-1.390%	4,000	-4.439%
2022-01-27	18.5600	18.7000	18.56000	18.70000	-3.856%	2,802	-5.767%
2022-01-21	19.4700	20.0000	19.00000	19.45000	-2.993%	895	-9.401%
2022-01-19	20.0500	20.0500	20.05000	20.05000	+0.250%	101	-12.112%
2022-01-18	20.4000	20.4000	19.90000	20.00000	+2.564%	13,894	-11.893%
2022-01-13	19.2515	20.2500	19.25150	19.50000	+1.563%	2,315	-9.633%
2022-01-10	19.2000	19.2000	19.20000	19.20000	+0.021%	160	-8.221%
2022-01-07	19.1400	19.2500	19.14000	19.19600	-0.467%	2,400	-8.202%
2022-01-06	19.4500	19.4500	19.27600	19.28600	-0.843%	1,500	-8.631%
2022-01-05	19.3300	19.5100	19.33000	19.45000	+0.517%	3,820	-9.401%
2022-01-04	19.3300	20.0000	19.23000	19.35000	+0.124%	4,300	-8.933%
2021-12-31	19.5750	20.0500	19.15600	19.32600	0.000%	12,279	-8.820%

.dark-mode .my03bC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .my03bC{ color: #333333; background-color: white; border: 2px solid #333333; }FLGMFFLAGSHIP COMMTY RL EST UTstock OTC

FLGMF
FLAGSHIP COMMTY RL EST UT
stock OTC