Dark

FLFG
FEDERAL LIFE GROUP INC
stock OTC

Inactive

Feb 16, 2021

10.80USD+0.465%(+0.05)800

Pre-market

0.00USD-100.000%(-11.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-11	9.7500	10.7500	9.7500	10.7500	-2.273%	800	0.000%
2020-11-10	9.5000	11.0000	9.5000	11.0000	+0.457%	1,100	-2.273%
2020-11-09	9.5000	10.9500	9.5000	10.9500	-0.455%	1,100	-1.826%
2020-11-03	9.5000	11.0000	9.5000	11.0000	+15.789%	200	-2.273%
2020-11-02	9.5000	9.5000	9.5000	9.5000	-5.000%	100	+13.158%
2020-10-30	9.5000	11.0000	9.5000	10.0000	+0.200%	900	+7.500%
2020-10-28	9.9800	9.9800	9.9800	9.9800	+3.958%	100	+7.715%
2020-10-27	9.6000	9.6000	9.6000	9.6000	-3.808%	200	+11.979%
2020-10-26	9.9800	9.9800	9.9800	9.9800	+4.942%	168	+7.715%
2020-10-23	9.5100	9.5200	9.5100	9.5100	-4.805%	2,000	+13.039%
2020-10-20	9.5500	9.9900	9.5500	9.9900	-3.942%	4,305	+7.608%
2020-09-25	10.4000	10.4000	10.4000	10.4000	0.000%	200	+3.365%
2020-09-22	9.2000	10.4000	9.0500	10.4000	+0.971%	3,600	+3.365%
2020-09-21	9.1000	10.3000	9.1000	10.3000	-1.435%	200	+4.369%
2020-09-08	9.1000	10.4500	9.1000	10.4500	-0.476%	200	+2.871%
2020-08-13	10.5000	10.5000	10.5000	10.5000	-3.404%	100	+2.381%
2020-08-07	10.8700	10.8700	10.8700	10.8700	+20.110%	100	-1.104%
2020-08-06	9.0500	9.0500	9.0500	9.0500	-15.421%	400	+18.785%
2020-07-31	10.7000	10.7000	10.7000	10.7000	-2.727%	100	+0.467%
2020-07-23	9.0000	11.0000	9.0000	11.0000	+10.000%	400	-2.273%
2020-06-02	10.0000	10.0000	10.0000	10.0000	0.000%	100	+7.500%
2020-06-01	8.1500	10.0000	8.1500	10.0000	+21.951%	500	+7.500%
2020-05-29	8.2000	8.2000	8.2000	8.2000	-7.865%	125	+31.098%
2020-05-28	8.9000	8.9000	8.9000	8.9000	+7.879%	100	+20.787%
2020-05-27	8.2500	8.2500	8.2500	8.2500	-17.335%	200	+30.303%
2020-04-07	9.9800	9.9800	9.9800	9.9800	+24.750%	100	+7.715%
2020-04-06	8.0000	8.0000	8.0000	8.0000	-20.000%	225	+34.375%
2020-03-30	9.0000	10.0000	9.0000	10.0000	-7.236%	400	+7.500%
2020-03-23	11.0000	11.0000	10.7800	10.7800	-11.639%	200	-0.278%
2020-03-16	12.2000	12.2000	12.2000	12.2000	+10.909%	100	-11.885%
2020-03-13	11.0000	11.0000	11.0000	11.0000	-15.385%	100	-2.273%
2020-03-10	13.0000	13.0000	13.0000	13.0000	+13.835%	100	-17.308%
2020-03-09	11.4200	11.4200	11.4200	11.4200	-12.154%	100	-5.867%
2020-03-05	13.0000	13.0000	13.0000	13.0000	+13.835%	100	-17.308%
2020-03-04	11.4200	11.4200	11.4200	11.4200	-13.811%	100	-5.867%
2020-02-11	13.1000	13.2500	13.1000	13.2500	+1.923%	200	-18.868%
2020-02-03	13.0000	13.0000	13.0000	13.0000	+5.519%	100	-17.308%
2020-01-31	12.3200	12.3200	12.3200	12.3200	-5.231%	100	-12.744%
2020-01-07	13.0000	13.0000	13.0000	13.0000	+5.519%	100	-17.308%
2020-01-06	12.3200	12.3200	12.3200	12.3200	-5.231%	100	-12.744%
2019-11-26	11.9500	13.0000	11.9500	13.0000	+14.943%	350	-17.308%
2019-11-25	11.3100	11.3100	11.3100	11.3100	-5.750%	1,600	-4.951%
2019-10-10	11.3000	12.0000	11.3000	12.0000	0.000%	200	-10.417%
2019-10-09	12.0000	12.0000	12.0000	12.0000	+6.667%	100	-10.417%
2019-09-17	11.2500	11.2500	11.2500	11.2500	+1.810%	100	-4.444%
2019-08-14	11.0500	11.0500	11.0500	11.0500	+1.376%	100	-2.715%
2019-08-05	10.9000	10.9000	10.9000	10.9000	-0.909%	1,900	-1.376%
2019-08-02	11.0000	11.0000	11.0000	11.0000	+1.758%	100	-2.273%
2019-07-22	11.5000	11.5000	10.8100	10.8100	-3.996%	1,684	-0.555%
2019-07-16	11.2600	11.2600	11.2600	11.2600	-6.167%	2,600	-4.529%
2019-07-10	11.5000	12.0000	11.5000	12.0000	+5.263%	584	-10.417%
2019-06-14	11.5200	11.5200	11.4000	11.4000	-1.724%	1,980	-5.702%
2019-06-07	11.6000	11.6000	11.6000	11.6000	0.000%	2,500	-7.328%
2019-06-06	11.6000	11.6000	11.6000	11.6000	-5.306%	2,500	-7.328%
2019-05-22	12.2500	12.2500	12.2500	12.2500	+8.889%	150	-12.245%
2019-05-20	11.2500	11.2500	11.2500	11.2500	-10.000%	5,100	-4.444%
2019-05-10	11.0000	12.5000	11.0000	12.5000	+6.383%	200	-14.000%
2019-05-08	11.7500	11.7500	11.7500	11.7500	0.000%	2,500	-8.511%
2019-05-07	11.7500	11.7500	11.7500	11.7500	+3.070%	100	-8.511%
2019-05-03	11.4000	11.4000	11.4000	11.4000	+1.333%	100	-5.702%
2019-05-02	11.2500	11.2500	11.2500	11.2500	0.000%	100	-4.444%
2019-04-30	10.8000	11.2500	10.8000	11.2500	+1.810%	400	-4.444%
2019-04-29	11.0500	11.0500	11.0500	11.0500	+0.455%	100	-2.715%
2019-04-26	10.8500	11.0000	10.8500	11.0000	+1.852%	800	-2.273%
2019-04-24	10.8100	10.8100	10.8000	10.8000	+0.186%	7,500	-0.463%
2019-04-22	10.7800	10.7800	10.7800	10.7800	-4.178%	100	-0.278%
2019-04-18	11.2500	11.2500	11.2500	11.2500	+4.360%	200	-4.444%
2019-04-17	10.7800	10.7800	10.7800	10.7800	0.000%	100	-0.278%
2019-04-16	10.7700	12.8900	10.7700	10.7800	+0.093%	2,700	-0.278%
2019-04-15	10.8000	10.8000	10.7700	10.7700	-6.348%	3,725	-0.186%
2019-04-12	11.4400	11.5000	11.4400	11.5000	0.000%	3,300	-6.522%
2019-04-11	11.5000	11.5000	11.5000	11.5000	0.000%	200	-6.522%
2019-04-09	11.5000	11.5000	11.5000	11.5000	-2.954%	100	-6.522%
2019-04-04	11.8500	11.9100	11.8500	11.8500	-0.920%	1,270	-9.283%
2019-04-03	11.9400	11.9600	11.9400	11.9600	-0.333%	441	-10.117%
2019-04-02	11.8000	12.0000	11.8000	12.0000	0.000%	2,060	-10.417%
2019-04-01	11.6900	12.0000	11.6900	12.0000	+2.564%	2,500	-10.417%
2019-03-29	11.7000	11.7000	11.6900	11.7000	0.000%	400	-8.120%
2019-03-28	11.7000	11.7000	11.4700	11.7000	+2.452%	600	-8.120%
2019-03-26	11.2100	11.7000	11.2100	11.4200	-0.696%	4,250	-5.867%
2019-03-25	11.5000	11.5000	11.5000	11.5000	+2.041%	610	-6.522%
2019-03-22	11.2600	11.2700	11.2600	11.2700	-2.085%	600	-4.614%
2019-03-20	11.5400	11.5400	11.5100	11.5100	-3.114%	400	-6.603%
2019-03-15	11.8800	11.8800	11.8800	11.8800	+1.020%	550	-9.512%
2019-03-14	11.7600	11.7600	11.7600	11.7600	-2.488%	200	-8.588%
2019-03-13	13.0400	13.0400	12.0100	12.0600	+1.772%	1,190	-10.862%
2019-03-12	11.7500	11.9400	11.2100	11.8500	+4.775%	3,283	-9.283%
2019-03-11	13.9500	13.9500	11.0600	11.3100	-16.222%	3,432	-4.951%
2019-03-08	13.7500	13.7500	13.5000	13.5000	0.000%	2,490	-20.370%
2019-03-07	14.0000	14.0000	13.5000	13.5000	-5.197%	3,345	-20.370%
2019-03-05	14.2400	14.2400	14.2400	14.2400	+5.481%	109	-24.508%
2019-03-01	13.8900	14.0000	13.5000	13.5000	-0.881%	2,495	-20.370%
2019-02-28	13.9900	13.9900	13.2500	13.6200	+5.992%	782	-21.072%
2019-02-26	12.7500	12.8500	12.6300	12.8500	-2.799%	422	-16.342%
2019-02-25	12.5000	13.2200	12.4400	13.2200	+6.699%	12,729	-18.684%
2019-02-22	12.6500	12.6500	12.3900	12.3900	-3.879%	346	-13.236%
2019-02-21	12.0100	12.8900	12.0100	12.8900	+7.327%	835	-16.602%
2019-02-20	12.2000	12.8600	12.0000	12.0100	+0.502%	2,140	-10.491%
2019-02-19	11.9500	11.9500	11.9500	11.9500	0.000%	414	-10.042%
2019-02-15	11.9500	11.9500	11.9400	11.9500	0.000%	1,680	-10.042%
2019-02-13	11.9500	11.9500	11.9500	11.9500	+2.137%	723	-10.042%
2019-02-11	11.7000	11.7000	11.7000	11.7000	0.000%	993	-8.120%
2019-02-07	11.7000	11.7000	11.7000	11.7000	+2.993%	1,524	-8.120%
2019-02-05	11.7500	11.7500	11.3600	11.3600	-3.319%	20,200	-5.370%
2019-02-04	11.7500	11.7500	11.7500	11.7500	-0.424%	1,375	-8.511%
2019-02-01	11.8000	11.8000	11.8000	11.8000	+0.855%	958	-8.898%
2019-01-31	11.7000	11.7000	11.7000	11.7000	+1.651%	342	-8.120%
2019-01-29	11.5100	11.5100	11.5100	11.5100	0.000%	300	-6.603%
2019-01-25	11.5100	11.5100	11.5100	11.5100	-8.651%	347	-6.603%
2019-01-24	12.6000	12.6000	12.6000	12.6000	0.000%	478	-14.683%
2019-01-22	12.0000	12.6000	12.0000	12.6000	+5.000%	1,340	-14.683%
2019-01-18	12.0000	12.0000	12.0000	12.0000	+6.667%	678	-10.417%
2019-01-16	11.4200	11.4200	11.2500	11.2500	-2.344%	250	-4.444%
2019-01-14	11.5000	11.5200	11.5000	11.5200	+1.053%	7,560	-6.684%
2019-01-11	11.4000	11.4000	11.4000	11.4000	+1.786%	100	-5.702%
2019-01-10	11.2700	11.5000	11.2000	11.2000	-0.709%	1,100	-4.018%
2019-01-09	11.5000	11.5000	11.2800	11.2800	-7.918%	5,300	-4.699%
2019-01-04	11.5000	12.2500	11.5000	12.2500	+6.522%	2,100	-12.245%
2019-01-03	11.5000	11.5000	11.5000	11.5000	-6.122%	5,000	-6.522%
2019-01-02	11.4500	12.2500	11.4500	12.2500	+8.503%	1,430	-12.245%
2018-12-28	11.0500	11.2900	11.0500	11.2900	+2.450%	300	-4.783%
2018-12-27	14.9700	14.9700	11.0200	11.0200	-26.435%	200	-2.450%
2018-12-26	14.9800	14.9800	14.9800	14.9800	0.000%	100	-28.238%
2018-12-24	14.9800	14.9800	14.9800	14.9800	0.000%	100	-28.238%

.dark-mode .pVMF37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVMF37{ color: #333333; background-color: white; border: 2px solid #333333; }FLFGFEDERAL LIFE GROUP INCstock OTC

FLFG
FEDERAL LIFE GROUP INC
stock OTC