Dark

Check out our Dark Pool Levels

FLESD
4 Less Group Inc
stock OTC

Inactive

May 26, 2022

5.12USD-21.713%(-1.42)876

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-26	6.7000	6.7000	5.1200	5.1200	-21.713%	876	0.000%
2022-05-25	6.5400	6.5400	6.5400	6.5400	-12.800%	436	-21.713%
2022-05-20	6.6000	7.5000	6.6000	7.5000	-3.226%	964	-31.733%
2022-05-19	7.7500	7.9000	7.7500	7.7500	0.000%	752	-33.935%
2022-05-18	9.0000	9.0000	7.0300	7.7500	-13.889%	2,691	-33.935%
2022-05-17	9.0000	9.0000	9.0000	9.0000	0.000%	820	-43.111%
2022-05-16	9.0000	9.0000	9.0000	9.0000	+12.500%	175	-43.111%
2022-05-13	7.5500	8.0000	7.5500	8.0000	0.000%	983	-36.000%
2022-05-12	7.5600	8.0000	7.5600	8.0000	-11.111%	804	-36.000%
2022-05-11	9.0000	9.3600	7.5200	9.0000	-5.263%	1,020	-43.111%
2022-05-10	9.4400	9.7450	9.4400	9.5000	-5.000%	2,592	-46.105%
2022-05-09	10.5000	10.5000	10.0000	10.0000	-14.894%	1,228	-48.800%
2022-05-05	11.9900	11.9900	11.7500	11.7500	+4.444%	631	-56.426%
2022-05-04	11.2500	11.2500	11.2500	11.2500	+17.188%	1,175	-54.489%
2022-05-03	9.6001	9.6001	9.6000	9.6000	+1.053%	953	-46.667%
2022-05-02	10.5700	10.5700	8.0000	9.5000	-5.000%	2,116	-46.105%
2022-04-29	10.0000	12.9100	9.5000	10.0000	0.000%	1,611	-48.800%

Share