Dark

FLES
AUTO PARTS 4LESS GRP INC
stock OTC

Inactive

Jul 22, 2025

0.000100USD0.000%(0.000000)11,887

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	11,887	0.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	11,151	0.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	460	0.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,750	0.000%
2025-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	350	0.000%
2025-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	112,950	0.000%
2025-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,010	0.000%
2025-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	42,653	0.000%
2025-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	42,900	0.000%
2025-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	-50.000%	443,500	0.000%
2025-02-14	0.000200	0.000200	0.000200	0.000200	0.000%	233	-50.000%
2025-02-11	0.000200	0.000200	0.000200	0.000200	-60.000%	500	-50.000%
2025-02-06	0.000200	0.000500	0.000200	0.000500	+400.000%	3,513,307	-80.000%
2025-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	417	0.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	12,346	0.000%
2025-01-14	0.000100	0.000100	0.000001	0.000001	-99.500%	2,500,002	+9,900.000%
2025-01-10	0.000200	0.000200	0.000200	0.000200	0.000%	125,026	-50.000%
2024-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	10,161	-50.000%
2024-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	18,712	-50.000%
2024-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,084,389	-50.000%
2024-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	324,575	-50.000%
2024-12-23	0.000200	0.000200	0.000200	0.000200	+100.000%	52,806	-50.000%
2024-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	936	0.000%
2024-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	126	0.000%
2024-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2024-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	184	0.000%
2024-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	170	0.000%
2024-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2024-12-11	0.000100	0.000100	0.000100	0.000100	-50.000%	50,000	0.000%
2024-12-10	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2024-12-05	0.000100	0.000200	0.000100	0.000200	0.000%	504,944	-50.000%
2024-11-29	0.000200	0.000200	0.000200	0.000200	0.000%	201	-50.000%
2024-11-25	0.000200	0.000200	0.000200	0.000200	+100.000%	500	-50.000%
2024-11-22	0.000100	0.000100	0.000100	0.000100	-50.000%	13,017	0.000%
2024-11-21	0.000200	0.000200	0.000200	0.000200	0.000%	700	-50.000%
2024-11-15	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-50.000%
2024-11-14	0.000200	0.000200	0.000100	0.000200	0.000%	9,325	-50.000%
2024-11-11	0.000200	0.000200	0.000200	0.000200	0.000%	46,482	-50.000%
2024-11-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-50.000%
2024-11-04	0.000200	0.000200	0.000200	0.000200	0.000%	736,989	-50.000%
2024-10-28	0.000200	0.000200	0.000200	0.000200	0.000%	160,005	-50.000%
2024-10-24	0.000200	0.000200	0.000200	0.000200	-33.333%	7,500	-50.000%
2024-10-14	0.000200	0.000300	0.000200	0.000300	+50.000%	20,000	-66.667%
2024-10-11	0.000200	0.000200	0.000200	0.000200	-50.000%	200	-50.000%
2024-09-27	0.000400	0.000400	0.000400	0.000400	0.000%	7,023	-75.000%
2024-09-10	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2024-09-09	0.002450	0.002450	0.000400	0.000400	-20.000%	287,955	-75.000%
2024-09-05	0.000400	0.000500	0.000400	0.000500	0.000%	23,045	-80.000%
2024-08-26	0.000500	0.000500	0.000500	0.000500	-16.667%	135,114	-80.000%
2024-08-22	0.000100	0.000700	0.000100	0.000600	-68.421%	933,829	-83.333%
2024-08-20	0.001500	0.001900	0.001500	0.001900	0.000%	162,500	-94.737%
2024-08-19	0.003000	0.003000	0.001900	0.001900	-57.778%	165,613	-94.737%
2024-08-16	0.004640	0.004800	0.003500	0.004500	+9.756%	100,310	-97.778%
2024-08-15	0.004100	0.004100	0.004100	0.004100	0.000%	29,556	-97.561%
2024-08-14	0.004100	0.004100	0.004000	0.004100	-18.000%	51,451	-97.561%
2024-08-13	0.004700	0.005000	0.004000	0.005000	-10.714%	150,840	-98.000%
2024-08-09	0.004000	0.005600	0.004000	0.005600	+7.692%	130,408	-98.214%
2024-08-07	0.005200	0.005200	0.005200	0.005200	0.000%	5,249	-98.077%
2024-08-06	0.005600	0.005600	0.005200	0.005200	+4.000%	40,000	-98.077%
2024-08-05	0.005000	0.006050	0.005000	0.005000	-22.481%	265,578	-98.000%
2024-08-02	0.006450	0.006450	0.006450	0.006450	+4.032%	100	-98.450%
2024-08-01	0.006460	0.006460	0.005000	0.006200	-6.061%	445,902	-98.387%
2024-07-31	0.005500	0.006750	0.005300	0.006600	+8.197%	179,112	-98.485%
2024-07-30	0.005420	0.006100	0.005100	0.006100	+9.712%	250,612	-98.361%
2024-07-29	0.007050	0.007050	0.005100	0.005560	-21.135%	75,500	-98.201%
2024-07-26	0.006100	0.008000	0.005300	0.007050	+30.556%	494,965	-98.582%
2024-07-25	0.006000	0.006000	0.005000	0.005400	-11.475%	128,938	-98.148%
2024-07-24	0.006000	0.006100	0.006000	0.006100	+1.667%	23,593	-98.361%
2024-07-23	0.006500	0.006600	0.006000	0.006000	-12.727%	101,299	-98.333%
2024-07-22	0.006875	0.006875	0.006875	0.006875	-4.514%	100	-98.545%
2024-07-19	0.007200	0.007200	0.007200	0.007200	+9.091%	302	-98.611%
2024-07-18	0.007800	0.007800	0.006600	0.006600	-15.385%	57,296	-98.485%
2024-07-17	0.006900	0.007800	0.006250	0.007800	+13.043%	447,548	-98.718%
2024-07-16	0.005500	0.006900	0.005500	0.006900	+11.290%	86,823	-98.551%
2024-07-15	0.006000	0.006200	0.006000	0.006200	-4.025%	154,167	-98.387%
2024-07-11	0.005800	0.006460	0.005000	0.006460	+2.540%	148,844	-98.452%
2024-07-10	0.005700	0.006300	0.005700	0.006300	-1.563%	78,555	-98.413%
2024-07-09	0.005840	0.006400	0.005200	0.006400	+6.667%	121,561	-98.438%
2024-07-08	0.006400	0.006400	0.006000	0.006000	-0.166%	32,100	-98.333%
2024-07-05	0.005200	0.006400	0.005000	0.006010	+3.621%	239,925	-98.336%
2024-07-03	0.006400	0.006400	0.005800	0.005800	+0.870%	31,010	-98.276%
2024-07-02	0.005400	0.005750	0.005400	0.005750	-10.156%	10,283	-98.261%
2024-07-01	0.005640	0.006400	0.005640	0.006400	+18.519%	70,153	-98.438%
2024-06-28	0.006375	0.006500	0.005000	0.005400	-9.244%	152,017	-98.148%
2024-06-27	0.005900	0.006500	0.005300	0.005950	+10.185%	28,021	-98.319%
2024-06-26	0.006140	0.006260	0.005100	0.005400	-15.625%	407,107	-98.148%
2024-06-25	0.006000	0.006750	0.005900	0.006400	+10.345%	457,865	-98.438%
2024-06-24	0.007500	0.007500	0.005700	0.005800	-22.667%	209,500	-98.276%
2024-06-21	0.006835	0.007500	0.006800	0.007500	+25.000%	162,501	-98.667%
2024-06-20	0.007600	0.007600	0.006000	0.006000	-13.106%	141,650	-98.333%
2024-06-18	0.007000	0.007500	0.005500	0.006905	-4.097%	1,735,634	-98.552%
2024-06-17	0.007600	0.007600	0.007200	0.007200	-4.636%	32,010	-98.611%
2024-06-14	0.007080	0.007600	0.007080	0.007550	+8.633%	235,099	-98.675%
2024-06-13	0.007150	0.007150	0.006100	0.006950	+8.594%	699,815	-98.561%
2024-06-12	0.008500	0.008500	0.006400	0.006400	-24.706%	208,014	-98.438%
2024-06-11	0.009300	0.009300	0.007800	0.008500	-7.609%	345,600	-98.824%
2024-06-10	0.008600	0.009750	0.008500	0.009200	-1.288%	293,215	-98.913%
2024-06-07	0.009100	0.009320	0.008600	0.009320	+8.372%	148,039	-98.927%
2024-06-06	0.009000	0.009800	0.008600	0.008600	-4.444%	208,542	-98.837%
2024-06-05	0.008500	0.009800	0.008500	0.009000	+1.580%	237,713	-98.889%
2024-06-04	0.011500	0.011500	0.008860	0.008860	-18.491%	165,553	-98.871%
2024-06-03	0.009500	0.011700	0.009000	0.010870	+14.421%	492,490	-99.080%
2024-05-31	0.009150	0.009500	0.008500	0.009500	+15.854%	577,228	-98.947%
2024-05-30	0.008500	0.009800	0.007500	0.008200	-16.327%	3,363,599	-98.780%
2024-05-29	0.009000	0.009800	0.008500	0.009800	+8.889%	144,446	-98.980%
2024-05-28	0.010250	0.012000	0.009000	0.009000	-24.843%	915,402	-98.889%
2024-05-24	0.011000	0.012500	0.010100	0.011975	+8.864%	172,700	-99.165%
2024-05-23	0.009600	0.013700	0.009600	0.011000	-10.569%	558,045	-99.091%
2024-05-22	0.010600	0.012300	0.010100	0.012300	+17.143%	1,023,195	-99.187%
2024-05-21	0.010800	0.010800	0.009100	0.010500	-2.778%	185,311	-99.048%
2024-05-20	0.012000	0.012000	0.007750	0.010800	+3.448%	1,936,095	-99.074%
2024-05-17	0.011300	0.012000	0.009200	0.010440	-5.091%	448,303	-99.042%
2024-05-16	0.013600	0.013600	0.009500	0.011000	-18.519%	2,251,048	-99.091%
2024-05-15	0.013000	0.013500	0.011100	0.013500	+3.846%	538,788	-99.259%
2024-05-14	0.013000	0.013000	0.011500	0.013000	+2.362%	583,857	-99.231%
2024-05-13	0.014000	0.017400	0.012000	0.012700	-16.667%	1,763,400	-99.213%
2024-05-10	0.014000	0.015800	0.013700	0.015240	+6.128%	740,989	-99.344%
2024-05-09	0.015450	0.016500	0.012500	0.014360	-8.096%	1,053,189	-99.304%
2024-05-08	0.017500	0.017800	0.013700	0.015625	-10.714%	1,149,668	-99.360%
2024-05-07	0.020900	0.020900	0.017350	0.017500	-14.634%	1,246,231	-99.429%
2024-05-06	0.019000	0.021500	0.018150	0.020500	+10.811%	1,063,610	-99.512%
2024-05-03	0.018700	0.023300	0.018000	0.018500	-4.590%	746,254	-99.459%
2024-05-02	0.022500	0.024000	0.019390	0.019390	-10.625%	813,611	-99.484%
2024-05-01	0.020000	0.021695	0.020000	0.021695	+0.907%	504,357	-99.539%
2024-04-30	0.018500	0.021500	0.018500	0.021500	+17.808%	455,501	-99.535%
2024-04-29	0.020000	0.020000	0.018250	0.018250	-3.947%	479,766	-99.452%
2024-04-26	0.022000	0.022000	0.017200	0.019000	-9.867%	1,230,125	-99.474%
2024-04-25	0.022000	0.022160	0.019100	0.021080	-4.615%	599,682	-99.526%
2024-04-24	0.022400	0.022900	0.021200	0.022100	+1.914%	895,041	-99.548%
2024-04-23	0.023550	0.024500	0.020600	0.021685	-7.723%	624,933	-99.539%
2024-04-22	0.022900	0.025000	0.021000	0.023500	+14.078%	948,555	-99.574%
2024-04-19	0.020500	0.024800	0.020100	0.020600	-5.936%	1,111,074	-99.515%
2024-04-18	0.024400	0.024500	0.019500	0.021900	-8.750%	1,192,316	-99.543%
2024-04-17	0.026700	0.026700	0.023600	0.024000	-2.041%	1,059,612	-99.583%
2024-04-16	0.027430	0.028800	0.023200	0.024500	-11.232%	1,968,376	-99.592%
2024-04-15	0.029900	0.029900	0.025500	0.027600	-3.497%	1,962,885	-99.638%
2024-04-12	0.028900	0.030800	0.026000	0.028600	-2.055%	1,939,829	-99.650%
2024-04-11	0.031400	0.031400	0.025300	0.029200	-1.948%	2,426,722	-99.658%
2024-04-10	0.030000	0.032000	0.029000	0.029780	-3.935%	1,848,812	-99.664%
2024-04-09	0.048000	0.048000	0.028750	0.031000	-31.111%	5,397,096	-99.677%
2024-04-08	0.053000	0.058000	0.041000	0.045000	-16.667%	3,148,632	-99.778%
2024-04-05	0.045000	0.054500	0.038500	0.054000	+20.670%	1,754,666	-99.815%
2024-04-04	0.031800	0.046250	0.030950	0.044750	+45.860%	3,604,703	-99.777%
2024-04-03	0.027000	0.033800	0.027000	0.030680	+8.410%	1,082,680	-99.674%
2024-04-02	0.030800	0.030800	0.025100	0.028300	-2.414%	803,065	-99.647%
2024-04-01	0.031000	0.033000	0.028100	0.029000	-5.537%	748,286	-99.655%
2024-03-28	0.027500	0.035790	0.027500	0.030700	+2.333%	972,686	-99.674%
2024-03-27	0.030300	0.031500	0.027200	0.030000	-9.091%	4,615,499	-99.667%
2024-03-26	0.033500	0.035650	0.028100	0.033000	-1.493%	2,059,907	-99.697%
2024-03-25	0.034000	0.038300	0.029450	0.033500	-1.471%	1,798,511	-99.701%
2024-03-22	0.030000	0.034435	0.025900	0.034000	+16.570%	3,210,041	-99.706%
2024-03-21	0.030000	0.030000	0.028000	0.029167	-3.443%	1,256,628	-99.657%
2024-03-20	0.032000	0.035000	0.028500	0.030207	-8.464%	2,914,114	-99.669%
2024-03-19	0.030000	0.038900	0.028000	0.033000	+10.000%	3,841,639	-99.697%
2024-03-18	0.040000	0.044500	0.027000	0.030000	-10.979%	5,095,672	-99.667%
2024-03-15	0.042000	0.043000	0.033500	0.033700	-17.067%	5,590,318	-99.703%
2024-03-14	0.038900	0.049000	0.034800	0.040635	+39.352%	6,026,073	-99.754%
2024-03-13	0.030000	0.031500	0.027000	0.029160	-2.800%	4,833,783	-99.657%
2024-03-12	0.031600	0.032000	0.028500	0.030000	-0.166%	3,665,769	-99.667%
2024-03-11	0.030000	0.060000	0.028000	0.030050	+0.167%	5,840,006	-99.667%
2024-03-08	0.033300	0.034000	0.027000	0.030000	-4.762%	1,170,170	-99.667%
2024-03-07	0.027400	0.033050	0.024200	0.031500	+5.351%	1,457,143	-99.683%
2024-03-06	0.032200	0.032800	0.018435	0.029900	-4.167%	4,827,573	-99.666%
2024-03-05	0.033300	0.034500	0.030600	0.031200	-3.256%	128,862	-99.679%
2024-03-04	0.030000	0.037800	0.030000	0.032250	+11.207%	563,459	-99.690%
2024-03-01	0.040000	0.040000	0.028000	0.029000	-30.788%	1,059,581	-99.655%
2024-02-29	0.035900	0.045100	0.025200	0.041900	+30.938%	1,220,881	-99.761%
2024-02-28	0.049000	0.049500	0.026500	0.032000	-32.561%	2,670,557	-99.688%
2024-02-27	0.059350	0.061500	0.045000	0.047450	-20.917%	887,492	-99.789%
2024-02-26	0.024300	0.077800	0.024000	0.060000	+146.914%	1,328,312	-99.833%
2024-02-23	0.035000	0.036250	0.018000	0.024300	-36.053%	2,002,110	-99.588%
2024-02-22	0.070000	0.070000	0.035100	0.038000	-45.324%	1,004,861	-99.737%
2024-02-21	0.078600	0.080000	0.051000	0.069500	-13.016%	1,030,021	-99.856%
2024-02-20	0.090000	0.148500	0.058500	0.079900	+18.546%	1,726,423	-99.875%
2024-02-16	0.028900	0.068000	0.028420	0.067400	+132.414%	1,358,792	-99.852%
2024-02-15	0.029300	0.039900	0.026700	0.029000	-7.643%	415,091	-99.655%
2024-02-14	0.034000	0.038800	0.020500	0.031400	+6.441%	206,456	-99.682%
2024-02-13	0.033180	0.033180	0.026600	0.029500	-9.231%	25,377	-99.661%
2024-02-12	0.032000	0.040500	0.030000	0.032500	-14.586%	106,323	-99.692%
2024-02-09	0.040500	0.040500	0.028125	0.038050	-6.049%	189,246	-99.737%
2024-02-08	0.042000	0.042000	0.040500	0.040500	-0.978%	2,021	-99.753%
2024-02-07	0.041000	0.041000	0.034000	0.040900	+5.141%	105,264	-99.756%
2024-02-06	0.036000	0.039000	0.032460	0.038900	+8.056%	145,510	-99.743%
2024-02-05	0.030550	0.040000	0.030550	0.036000	+12.500%	353,191	-99.722%
2024-02-02	0.027900	0.041500	0.023825	0.032000	+33.612%	960,489	-99.688%
2024-02-01	0.013900	0.028500	0.013450	0.023950	+98.262%	546,708	-99.582%
2024-01-31	0.010900	0.013900	0.010900	0.012080	+10.826%	77,097	-99.172%
2024-01-30	0.010900	0.010900	0.010900	0.010900	-7.627%	1,000	-99.083%
2024-01-29	0.011260	0.011800	0.011260	0.011800	-4.376%	2,192	-99.153%
2024-01-26	0.014000	0.014000	0.012340	0.012340	-11.857%	71,705	-99.190%
2024-01-25	0.012000	0.014000	0.012000	0.014000	0.000%	8,000	-99.286%
2024-01-24	0.012800	0.014000	0.011000	0.014000	0.000%	115,623	-99.286%
2024-01-23	0.014000	0.014000	0.014000	0.014000	+9.375%	11,200	-99.286%
2024-01-22	0.014000	0.014000	0.012500	0.012800	-1.538%	41,330	-99.219%
2024-01-19	0.010050	0.013000	0.010050	0.013000	+44.444%	33,488	-99.231%
2024-01-18	0.009000	0.009000	0.009000	0.009000	-13.677%	104,612	-98.889%
2024-01-12	0.011000	0.012000	0.008200	0.010426	-19.800%	275,222	-99.041%
2024-01-10	0.013000	0.013000	0.013000	0.013000	+42.857%	14,100	-99.231%
2024-01-09	0.009100	0.009100	0.009100	0.009100	+7.059%	40,000	-98.901%
2024-01-08	0.009100	0.011100	0.008500	0.008500	-15.000%	85,550	-98.824%
2024-01-04	0.011000	0.011250	0.009200	0.010000	-9.256%	219,880	-99.000%
2024-01-03	0.011020	0.011020	0.011020	0.011020	-8.167%	10,000	-99.093%
2024-01-02	0.012000	0.012000	0.012000	0.012000	0.000%	32,527	-99.167%
2023-12-29	0.011050	0.013000	0.010600	0.012000	-6.250%	102,179	-99.167%
2023-12-28	0.009050	0.013400	0.009050	0.012800	+0.392%	95,501	-99.219%
2023-12-27	0.013000	0.013500	0.009700	0.012750	+27.500%	182,711	-99.216%
2023-12-26	0.011000	0.011000	0.009600	0.010000	-20.635%	446,432	-99.000%
2023-12-22	0.012600	0.012600	0.012600	0.012600	+5.000%	20,001	-99.206%
2023-12-21	0.012000	0.012000	0.012000	0.012000	-9.910%	26,125	-99.167%
2023-12-20	0.014200	0.014200	0.013100	0.013320	-6.197%	7,599	-99.249%
2023-12-19	0.014200	0.014200	0.012600	0.014200	-5.333%	59,851	-99.296%
2023-12-18	0.013000	0.015000	0.010500	0.015000	-6.250%	562,966	-99.333%
2023-12-15	0.016000	0.016000	0.015000	0.016000	+18.519%	128,885	-99.375%
2023-12-14	0.017800	0.020000	0.013500	0.013500	-24.581%	251,009	-99.259%
2023-12-13	0.013000	0.018000	0.012400	0.017900	+15.484%	598,800	-99.441%
2023-12-12	0.015100	0.019800	0.012000	0.015500	-3.125%	578,537	-99.355%
2023-12-11	0.012200	0.030000	0.012200	0.016000	+31.148%	1,792,564	-99.375%
2023-12-08	0.012200	0.012200	0.012200	0.012200	-6.442%	90,020	-99.180%
2023-12-06	0.013040	0.013040	0.013040	0.013040	-6.857%	1,061	-99.233%
2023-12-05	0.013100	0.014000	0.013100	0.014000	+13.821%	31,185	-99.286%
2023-12-04	0.012300	0.015000	0.012300	0.012300	-10.870%	131,250	-99.187%
2023-12-01	0.013750	0.013800	0.013750	0.013800	-13.750%	31,182	-99.275%
2023-11-30	0.012800	0.016000	0.012800	0.016000	+33.389%	49,459	-99.375%
2023-11-29	0.012000	0.012000	0.010500	0.011995	0.000%	41,390	-99.166%
2023-11-28	0.011600	0.011995	0.011500	0.011995	+3.405%	70,020	-99.166%
2023-11-27	0.012000	0.012000	0.011600	0.011600	+0.870%	70,081	-99.138%
2023-11-22	0.011500	0.015000	0.011500	0.011500	-23.333%	136,016	-99.130%
2023-11-21	0.012000	0.015000	0.011000	0.015000	+25.000%	239,808	-99.333%
2023-11-20	0.014935	0.015000	0.011950	0.012000	-3.226%	208,461	-99.167%
2023-11-17	0.012700	0.012700	0.012400	0.012400	-16.216%	97,004	-99.194%
2023-11-16	0.011400	0.021300	0.011100	0.014800	+32.143%	121,500	-99.324%
2023-11-15	0.012550	0.014000	0.011200	0.011200	-13.846%	16,057	-99.107%
2023-11-14	0.015300	0.015300	0.013000	0.013000	-10.345%	161,900	-99.231%
2023-11-13	0.014800	0.014800	0.014260	0.014500	-17.143%	67,012	-99.310%
2023-11-10	0.015925	0.017500	0.015925	0.017500	0.000%	16,150	-99.429%
2023-11-09	0.012950	0.017500	0.012950	0.017500	+59.091%	23,054	-99.429%
2023-11-08	0.011000	0.011000	0.011000	0.011000	-8.333%	115,020	-99.091%
2023-11-07	0.012000	0.012000	0.010000	0.012000	-14.286%	82,799	-99.167%
2023-11-06	0.013600	0.015000	0.013600	0.014000	+7.692%	198,950	-99.286%
2023-11-03	0.010000	0.013500	0.010000	0.013000	+52.941%	310,831	-99.231%
2023-11-02	0.012050	0.012050	0.008500	0.008500	-38.406%	363,592	-98.824%
2023-11-01	0.014900	0.014900	0.012150	0.013800	+15.000%	94,038	-99.275%
2023-10-31	0.010500	0.012000	0.010400	0.012000	-6.977%	89,177	-99.167%
2023-10-30	0.012900	0.012900	0.012025	0.012900	0.000%	26,000	-99.225%
2023-10-27	0.012900	0.012900	0.010000	0.012900	+29.000%	189,770	-99.225%
2023-10-26	0.013000	0.013500	0.010000	0.010000	-30.556%	474,526	-99.000%
2023-10-25	0.011100	0.014400	0.011100	0.014400	+26.316%	10,648	-99.306%
2023-10-24	0.013000	0.015000	0.011400	0.011400	-22.712%	285,598	-99.123%
2023-10-23	0.017225	0.019000	0.014750	0.014750	-21.123%	31,000	-99.322%
2023-10-19	0.016250	0.019500	0.016250	0.018700	+1.081%	9,540	-99.465%
2023-10-17	0.015450	0.018500	0.014000	0.018500	0.000%	399,862	-99.459%
2023-10-16	0.020000	0.020000	0.018500	0.018500	+16.170%	30,500	-99.459%
2023-10-13	0.018250	0.018250	0.015250	0.015925	-20.375%	37,000	-99.372%
2023-10-12	0.016500	0.020000	0.016500	0.020000	+25.000%	479,933	-99.500%
2023-10-11	0.016500	0.021500	0.016000	0.016000	0.000%	67,217	-99.375%
2023-10-10	0.018000	0.018000	0.012900	0.016000	-16.667%	21,033	-99.375%
2023-10-09	0.019200	0.019200	0.019200	0.019200	-12.727%	10,003	-99.479%
2023-10-06	0.022000	0.022000	0.022000	0.022000	+15.789%	10,000	-99.545%
2023-10-05	0.020000	0.030310	0.018700	0.019000	-38.342%	234,274	-99.474%
2023-10-04	0.030815	0.030815	0.030815	0.030815	+54.075%	3,300	-99.675%
2023-10-03	0.020000	0.020000	0.020000	0.020000	-0.498%	133,594	-99.500%
2023-10-02	0.025750	0.029000	0.020100	0.020100	-33.000%	100,498	-99.502%
2023-09-29	0.030000	0.030000	0.025100	0.030000	0.000%	275,003	-99.667%
2023-09-28	0.018000	0.048000	0.018000	0.030000	+66.667%	293,247	-99.667%
2023-09-27	0.018000	0.018000	0.018000	0.018000	0.000%	10,032	-99.444%
2023-09-26	0.027000	0.027000	0.015050	0.018000	-34.545%	322,641	-99.444%
2023-09-25	0.028000	0.028000	0.022200	0.027500	+0.733%	142,515	-99.636%
2023-09-22	0.030000	0.030000	0.027300	0.027300	-9.000%	190,899	-99.634%
2023-09-21	0.030000	0.030000	0.028500	0.030000	-9.091%	30,501	-99.667%
2023-09-20	0.032500	0.040000	0.028200	0.033000	-19.512%	212,511	-99.697%
2023-09-19	0.050000	0.050000	0.041000	0.041000	+28.125%	6,002	-99.756%
2023-09-18	0.028000	0.050000	0.028000	0.032000	+23.077%	128,181	-99.688%
2023-09-15	0.034500	0.034500	0.026000	0.026000	-20.368%	238,777	-99.615%
2023-09-14	0.036750	0.036750	0.031000	0.032650	-20.171%	178,491	-99.694%
2023-09-13	0.038775	0.040900	0.030600	0.040900	-25.636%	110,360	-99.756%
2023-09-12	0.055000	0.055000	0.055000	0.055000	+14.823%	18,888	-99.818%
2023-09-11	0.027170	0.047900	0.027170	0.047900	+62.373%	333,570	-99.791%
2023-09-08	0.045000	0.045000	0.029250	0.029500	-34.444%	167,755	-99.661%
2023-09-07	0.049900	0.055000	0.024800	0.045000	+100.000%	490,654	-99.778%
2023-09-06	0.050000	0.050000	0.022500	0.022500	-51.613%	386,454	-99.556%
2023-09-05	0.056000	0.058000	0.045000	0.046500	-22.500%	136,465	-99.785%
2023-09-01	0.070000	0.070000	0.060000	0.060000	-14.286%	19,266	-99.833%
2023-08-31	0.055500	0.089900	0.055500	0.070000	-27.984%	21,400	-99.857%
2023-08-30	0.097200	0.097200	0.097200	0.097200	+94.400%	500	-99.897%
2023-08-28	0.040100	0.056000	0.040100	0.050000	-1.961%	62,906	-99.800%
2023-08-25	0.070000	0.070000	0.045000	0.051000	-40.000%	100,479	-99.804%
2023-08-24	0.080000	0.095000	0.045000	0.085000	-15.000%	351,117	-99.882%
2023-08-22	0.120000	0.120000	0.100000	0.100000	+35.777%	501	-99.900%
2023-08-18	0.073650	0.073650	0.073650	0.073650	-24.847%	1,500	-99.864%
2023-08-17	0.135500	0.135500	0.040000	0.098000	-33.568%	203,590	-99.898%
2023-08-16	0.188000	0.188000	0.147520	0.147520	-26.240%	62,211	-99.932%
2023-08-15	0.200000	0.250000	0.200000	0.200000	-20.000%	11,737	-99.950%
2023-08-14	0.156000	0.250000	0.156000	0.250000	+42.045%	1,800	-99.960%
2023-08-10	0.156000	0.176000	0.156000	0.176000	+13.038%	2,263	-99.943%
2023-08-09	0.155700	0.155700	0.155700	0.155700	-44.393%	1,935	-99.936%
2023-08-08	0.250000	0.280000	0.155700	0.280000	-6.667%	2,389	-99.964%
2023-08-02	0.280100	0.300000	0.280100	0.300000	0.000%	509	-99.967%
2023-07-28	0.300000	0.300000	0.288000	0.300000	+7.143%	535	-99.967%
2023-07-26	0.280000	0.280000	0.280000	0.280000	-6.667%	106	-99.964%
2023-07-24	0.300000	0.300000	0.105000	0.300000	0.000%	1,626	-99.967%
2023-07-21	0.300000	0.300000	0.300000	0.300000	+7.143%	1,180	-99.967%
2023-07-18	0.249000	0.280000	0.230000	0.280000	-15.152%	5,403	-99.964%
2023-07-17	0.290000	0.330000	0.290000	0.330000	0.000%	6,798	-99.970%
2023-07-11	0.330000	0.330000	0.297600	0.330000	+0.030%	1,702	-99.970%
2023-07-10	0.329900	0.329900	0.329900	0.329900	+9.967%	101	-99.970%
2023-07-07	0.300000	0.300000	0.300000	0.300000	-5.003%	2,500	-99.967%
2023-07-06	0.269250	0.315800	0.269250	0.315800	-4.303%	1,612	-99.968%
2023-06-30	0.300000	0.330000	0.300000	0.330000	+32.530%	3,301	-99.970%
2023-06-28	0.249000	0.261750	0.249000	0.249000	-0.400%	7,325	-99.960%
2023-06-27	0.285000	0.285000	0.152200	0.250000	-21.875%	20,749	-99.960%
2023-06-26	0.320000	0.320000	0.320000	0.320000	0.000%	3,000	-99.969%
2023-06-23	0.330000	0.330000	0.320000	0.320000	-11.111%	7,000	-99.969%
2023-06-22	0.350000	0.360000	0.350000	0.360000	+8.434%	3,377	-99.972%
2023-06-20	0.290000	0.332000	0.290000	0.332000	-16.583%	654	-99.970%
2023-06-15	0.289700	0.398000	0.289700	0.398000	+42.143%	4,604	-99.975%
2023-06-12	0.250000	0.280000	0.240000	0.280000	-3.348%	1,100	-99.964%
2023-06-09	0.240000	0.289700	0.240000	0.289700	+7.376%	13,057	-99.965%
2023-06-05	0.269800	0.269800	0.269800	0.269800	+7.920%	1,057	-99.963%
2023-06-02	0.261250	0.269900	0.250000	0.250000	-16.611%	7,000	-99.960%
2023-05-31	0.269950	0.299800	0.269950	0.299800	+19.920%	5,500	-99.967%
2023-05-26	0.250000	0.250000	0.250000	0.250000	-24.242%	2,700	-99.960%
2023-05-25	0.285000	0.330000	0.285000	0.330000	+17.857%	1,187	-99.970%
2023-05-23	0.300000	0.300000	0.280000	0.280000	-19.748%	5,000	-99.964%
2023-05-19	0.350000	0.350000	0.348900	0.348900	+5.727%	700	-99.971%
2023-05-18	0.350000	0.350000	0.300000	0.330000	+10.000%	910	-99.970%
2023-05-17	0.350000	0.350000	0.300000	0.300000	0.000%	2,924	-99.967%
2023-05-16	0.300000	0.332500	0.300000	0.300000	-37.487%	7,276	-99.967%
2023-05-15	0.389950	0.479900	0.371500	0.479900	+26.289%	11,651	-99.979%
2023-05-12	0.270000	0.539900	0.220000	0.380000	+40.741%	825	-99.974%
2023-05-10	0.270000	0.270000	0.270000	0.270000	+8.000%	3,246	-99.963%
2023-05-08	0.250000	0.250000	0.250000	0.250000	0.000%	5,501	-99.960%
2023-05-05	0.230000	0.300000	0.225000	0.250000	+8.696%	5,964	-99.960%
2023-05-04	0.250000	0.289900	0.220000	0.230000	-4.167%	32,100	-99.957%
2023-05-03	0.200000	0.240500	0.200000	0.240000	+33.333%	13,956	-99.958%
2023-05-02	0.100100	0.180000	0.100100	0.180000	-10.000%	20,400	-99.944%
2023-05-01	0.131000	0.200000	0.091100	0.200000	+33.333%	204,123	-99.950%
2023-04-28	0.150000	0.150000	0.126000	0.150000	0.000%	14,285	-99.933%
2023-04-27	0.150000	0.150000	0.137500	0.150000	+5.263%	55,003	-99.933%
2023-04-26	0.160000	0.160000	0.140000	0.142500	-5.000%	50,501	-99.930%
2023-04-25	0.179900	0.179900	0.120000	0.150000	-14.286%	64,460	-99.933%
2023-04-24	0.180000	0.190000	0.173600	0.175000	-12.500%	8,400	-99.943%
2023-04-21	0.230000	0.245000	0.182000	0.200000	-23.077%	54,287	-99.950%
2023-04-19	0.290000	0.290000	0.257400	0.260000	-5.455%	24,332	-99.962%
2023-04-18	0.275000	0.275000	0.275000	0.275000	0.000%	1,636	-99.964%
2023-04-17	0.220000	0.275000	0.220000	0.275000	+24.943%	8,084	-99.964%
2023-04-14	0.320000	0.350000	0.220100	0.220100	-15.346%	57,350	-99.955%
2023-04-13	0.275000	0.300000	0.250000	0.260000	-13.836%	32,555	-99.962%
2023-04-12	0.384060	0.390000	0.280000	0.301750	-16.181%	73,479	-99.967%
2023-04-11	0.520000	0.635000	0.360000	0.360000	-40.000%	93,362	-99.972%
2023-04-10	0.650000	1.070000	0.370000	0.600000	+20.000%	204,370	-99.983%
2023-04-05	0.500000	0.500000	0.450000	0.500000	-23.077%	3,321	-99.980%
2023-04-04	1.020000	1.020000	0.320000	0.650000	-35.000%	46,146	-99.985%
2023-04-03	0.510000	1.000000	0.510000	1.000000	-5.660%	3,209	-99.990%
2023-03-31	1.060000	1.060000	1.060000	1.060000	-2.752%	1,133	-99.991%
2023-03-30	1.090000	1.090000	1.090000	1.090000	+44.774%	101	-99.991%
2023-03-29	0.752900	0.752900	0.752900	0.752900	+0.240%	150	-99.987%
2023-03-24	0.751100	0.751100	0.751100	0.751100	-24.890%	113	-99.987%
2023-03-22	1.000000	1.000000	1.000000	1.000000	0.000%	208	-99.990%
2023-03-21	1.000000	1.000000	1.000000	1.000000	+9.890%	1,339	-99.990%
2023-03-20	0.900000	0.910000	0.880000	0.910000	-9.000%	1,726	-99.989%
2023-03-16	0.980000	1.000000	0.980000	1.000000	+2.041%	2,205	-99.990%
2023-03-14	0.980000	0.980000	0.980000	0.980000	-2.000%	1,000	-99.990%
2023-03-13	1.000000	1.000000	1.000000	1.000000	0.000%	125	-99.990%
2023-03-10	1.000000	1.000000	1.000000	1.000000	+5.263%	252	-99.990%
2023-03-07	0.940000	0.950000	0.940000	0.950000	+26.667%	1,570	-99.989%
2023-03-06	0.750000	0.750000	0.750000	0.750000	-25.000%	2,085	-99.987%
2023-03-02	1.000000	1.000000	0.980000	1.000000	0.000%	1,800	-99.990%
2023-03-01	1.010000	1.010000	1.000000	1.000000	0.000%	2,296	-99.990%

.dark-mode .ZXhDgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXhDgD{ color: #333333; background-color: white; border: 2px solid #333333; }FLESAUTO PARTS 4LESS GRP INCstock OTC

FLES
AUTO PARTS 4LESS GRP INC
stock OTC