Dark

Check out our Dark Pool Levels

FLDAY
FLUIDRA SA UNSP/ADR
stock OTC

Inactive

Mar 1, 2024

9.17USD+0.548%(+0.05)100

Pre-market

0.00USD-100.000%(-9.12)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-01	9.1700	9.1700	9.1700	9.1700	+0.548%	100	0.000%
2023-08-16	9.1200	9.1200	9.1200	9.1200	-4.000%	550	+0.548%
2023-06-29	9.5000	9.5000	9.5000	9.5000	0.000%	100	-3.474%
2023-06-26	9.5000	9.5000	9.5000	9.5000	-1.656%	300	-3.474%
2023-05-15	9.6200	9.6600	9.6200	9.6600	-0.412%	500	-5.072%
2023-05-10	9.7000	9.7000	9.7000	9.7000	0.000%	550	-5.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC