Dark

FLCX
FLOOIDCX CORP
stock OTC

Inactive

Mar 24, 2025

1.00USD0.000%(0.00)4,935

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-24	1.00000	1.00000	1.00000	1.00000	0.000%	4,935	0.000%
2025-03-06	1.00000	1.00000	1.00000	1.00000	-16.667%	900	0.000%
2025-03-05	1.20000	1.20000	0.25000	1.20000	-4.000%	1,401	-16.667%
2025-01-17	1.25000	1.25000	1.25000	1.25000	0.000%	643	-20.000%
2024-12-13	1.25000	1.25000	1.25000	1.25000	+19.048%	500	-20.000%
2024-12-10	1.00000	1.05000	1.00000	1.05000	+10.526%	8,296	-4.762%
2024-12-09	1.02000	1.50000	0.95000	0.95000	0.000%	1,475	+5.263%
2024-12-06	1.00000	1.00000	0.95000	0.95000	-29.630%	881	+5.263%
2024-12-05	1.50000	1.50000	1.35000	1.35000	+42.105%	325	-25.926%
2024-12-03	0.95000	0.95000	0.95000	0.95000	-5.000%	2,608	+5.263%
2024-11-08	1.00000	1.00000	1.00000	1.00000	0.000%	400	0.000%
2024-10-22	1.00000	1.00000	1.00000	1.00000	+5.263%	1,169	0.000%
2024-10-17	0.94000	0.99000	0.94000	0.95000	-5.000%	1,800	+5.263%
2024-10-16	0.95000	1.00000	0.95000	1.00000	+13.636%	8,400	0.000%
2024-10-15	0.60000	0.88000	0.60000	0.88000	-7.368%	2,727	+13.636%
2024-10-14	0.95000	0.95000	0.95000	0.95000	0.000%	2,250	+5.263%
2024-10-11	0.95000	0.95000	0.95000	0.95000	0.000%	5,240	+5.263%
2024-10-10	0.02500	0.95000	0.02500	0.95000	-4.040%	3,350	+5.263%
2024-10-02	0.99000	0.99000	0.99000	0.99000	0.000%	8,000	+1.010%
2024-09-27	0.99000	0.99000	0.99000	0.99000	0.000%	500	+1.010%
2024-09-25	0.99000	0.99000	0.99000	0.99000	0.000%	165	+1.010%
2024-09-24	0.99000	0.99000	0.99000	0.99000	-10.000%	500	+1.010%
2024-09-23	0.99000	1.11000	0.02000	1.10000	+11.111%	11,247	-9.091%
2024-09-20	0.99000	0.99000	0.99000	0.99000	0.000%	2,450	+1.010%
2024-09-19	0.99000	0.99000	0.99000	0.99000	+10.000%	1,000	+1.010%
2024-09-16	0.95000	0.99000	0.10000	0.90000	-10.000%	989	+11.111%
2024-09-10	1.00000	1.00000	1.00000	1.00000	0.000%	955	0.000%
2024-09-05	1.00000	1.00000	1.00000	1.00000	0.000%	740	0.000%
2024-09-04	1.00000	1.00000	0.90000	1.00000	0.000%	3,560	0.000%
2024-09-03	1.00000	1.00000	0.99000	1.00000	+8,233.333%	1,718	0.000%
2024-08-30	0.01200	0.01200	0.01200	0.01200	-98.800%	10,000	+8,233.333%
2024-08-27	1.00000	1.00000	1.00000	1.00000	0.000%	2,400	0.000%
2024-08-23	1.00000	1.00000	1.00000	1.00000	0.000%	3,595	0.000%
2024-08-20	1.00000	1.00000	1.00000	1.00000	0.000%	1,000	0.000%
2024-08-15	1.00000	1.00000	1.00000	1.00000	0.000%	5,000	0.000%
2024-08-07	1.01000	1.03000	1.00000	1.00000	+25.000%	10,045	0.000%
2024-08-05	0.83000	0.83000	0.80000	0.80000	-20.000%	4,200	+25.000%
2024-08-02	1.00000	1.00000	1.00000	1.00000	-0.990%	1,000	0.000%
2024-08-01	1.01000	1.01000	1.01000	1.01000	-8.182%	100	-0.990%
2024-07-26	1.00000	1.10000	1.00000	1.10000	0.000%	6,000	-9.091%
2024-07-22	1.00000	1.10000	1.00000	1.10000	0.000%	4,500	-9.091%
2024-07-16	1.07000	1.10000	1.07000	1.10000	+2.804%	9,496	-9.091%
2024-07-15	1.00000	1.10000	0.82000	1.07000	-9.322%	11,231	-6.542%
2024-07-12	1.20000	1.20000	1.18000	1.18000	+18.000%	1,350	-15.254%
2024-07-11	1.00000	1.00000	1.00000	1.00000	0.000%	136	0.000%
2024-07-08	1.10000	1.10000	1.00000	1.00000	0.000%	602	0.000%
2024-07-05	1.10000	1.10000	1.00000	1.00000	-9.091%	7,952	0.000%
2024-07-03	1.10000	1.10000	1.10000	1.10000	+4.762%	145	-9.091%
2024-07-02	1.05000	1.05000	1.05000	1.05000	-3.002%	1,321	-4.762%
2024-07-01	1.08250	1.08250	1.08250	1.08250	+0.231%	100	-7.621%
2024-06-28	1.00000	1.08000	1.00000	1.08000	+8.000%	1,051	-7.407%
2024-06-27	1.20000	1.20000	1.00000	1.00000	-9.091%	2,062	0.000%
2024-06-26	1.08000	1.10000	1.08000	1.10000	-8.333%	3,720	-9.091%
2024-06-25	1.10000	1.20000	1.10000	1.20000	0.000%	5,377	-16.667%
2024-06-21	1.20000	1.20000	1.10000	1.20000	+0.545%	7,527	-16.667%
2024-06-20	1.20000	1.20000	1.19350	1.19350	-0.542%	2,140	-16.213%
2024-06-18	1.19000	1.20000	1.19000	1.20000	+0.293%	1,029	-16.667%
2024-06-17	1.18000	1.19650	1.18000	1.19650	+1.398%	4,020	-16.423%
2024-06-14	1.18000	1.18000	1.18000	1.18000	-0.840%	130	-15.254%
2024-06-13	1.18700	1.19000	1.18700	1.19000	+1.709%	270	-15.966%
2024-06-12	1.17000	1.17000	1.17000	1.17000	+45.342%	100	-14.530%
2024-06-11	1.09200	1.09200	0.80500	0.80500	-32.353%	1,325	+24.224%
2024-06-10	1.19000	1.19000	1.10500	1.19000	+19.000%	4,640	-15.966%
2024-06-07	1.00000	1.00000	1.00000	1.00000	-15.966%	237	0.000%
2024-06-06	1.19000	1.19000	1.19000	1.19000	-0.833%	102	-15.966%
2024-06-05	1.02000	1.20000	1.00000	1.20000	0.000%	4,468	-16.667%
2024-06-04	1.02000	1.20000	1.02000	1.20000	+18.812%	2,100	-16.667%
2024-06-03	1.05000	1.06500	1.01000	1.01000	-12.174%	14,154	-0.990%
2024-05-31	1.19400	1.19400	1.15000	1.15000	-2.954%	1,360	-13.043%
2024-05-30	1.19300	1.20000	1.18250	1.18500	-5.578%	4,150	-15.612%
2024-05-28	1.25000	1.30000	1.25000	1.25500	-3.462%	1,948	-20.319%
2024-05-24	1.30000	1.30000	1.30000	1.30000	+5.691%	100	-23.077%
2024-05-22	1.23000	1.23000	1.23000	1.23000	+5.128%	1,031	-18.699%
2024-05-21	1.25000	1.25000	1.17000	1.17000	+14.706%	626	-14.530%
2024-05-20	1.25000	1.25000	1.01000	1.02000	-17.073%	1,618	-1.961%
2024-05-17	1.25000	1.25000	1.17800	1.23000	-1.600%	1,170	-18.699%
2024-05-16	1.25000	1.25000	1.23000	1.25000	-2.344%	16,610	-20.000%
2024-05-15	1.30000	1.30000	1.28000	1.28000	-1.349%	1,220	-21.875%
2024-05-14	1.29700	1.30000	1.29700	1.29750	+0.348%	500	-22.929%
2024-05-13	1.30000	1.30000	1.29300	1.29300	-0.270%	626	-22.660%
2024-05-10	1.30000	1.30000	1.29000	1.29650	0.000%	1,000	-22.869%
2024-05-09	1.29000	1.30000	1.29000	1.29650	-3.963%	1,005	-22.869%
2024-05-08	1.30000	1.40000	1.28550	1.35000	+4.328%	21,177	-25.926%
2024-05-07	1.29000	1.30000	1.28000	1.29400	+1.094%	3,446	-22.720%
2024-05-06	1.45000	1.45000	1.28000	1.28000	-1.538%	13,231	-21.875%
2024-05-03	1.45000	1.45000	1.28750	1.30000	-3.704%	4,186	-23.077%
2024-05-02	1.29650	1.35000	1.28000	1.35000	+4.651%	7,404	-25.926%
2024-05-01	1.29600	1.29600	1.29000	1.29000	-0.769%	1,225	-22.481%
2024-04-30	1.30000	1.30000	1.30000	1.30000	0.000%	983	-23.077%
2024-04-29	1.30000	1.30000	1.28000	1.30000	0.000%	3,412	-23.077%
2024-04-26	1.31000	1.31000	1.30000	1.30000	0.000%	600	-23.077%
2024-04-25	1.28000	1.30000	1.28000	1.30000	-6.475%	3,400	-23.077%
2024-04-24	1.39650	1.39650	1.39000	1.39000	0.000%	2,311	-28.058%
2024-04-22	1.39000	1.40000	1.39000	1.39000	-0.714%	3,000	-28.058%
2024-04-19	1.40000	1.40000	1.40000	1.40000	+7.692%	827	-28.571%
2024-04-18	1.30000	1.30000	1.30000	1.30000	-3.704%	998	-23.077%
2024-04-16	1.35000	1.35000	1.33000	1.35000	-3.571%	959	-25.926%
2024-04-15	1.40000	1.40000	1.37500	1.40000	0.000%	2,952	-28.571%
2024-04-12	1.40000	1.40000	1.40000	1.40000	0.000%	2,080	-28.571%
2024-04-11	1.38000	1.40000	1.00000	1.40000	0.000%	2,768	-28.571%
2024-04-10	1.43000	1.43000	1.30000	1.40000	-3.448%	5,715	-28.571%
2024-04-09	1.43250	1.45000	1.43250	1.45000	0.000%	3,789	-31.034%
2024-04-08	1.45000	1.45000	1.45000	1.45000	-2.192%	2,690	-31.034%
2024-04-04	1.45000	1.50000	1.45000	1.48250	-1.167%	3,352	-32.546%
2024-04-03	1.48250	1.50000	1.48250	1.50000	0.000%	1,500	-33.333%
2024-04-02	1.50000	1.50000	1.50000	1.50000	0.000%	240	-33.333%
2024-04-01	1.70000	1.70000	1.48500	1.50000	0.000%	2,718	-33.333%
2024-03-28	1.50000	1.50000	1.48000	1.50000	+6.007%	2,110	-33.333%
2024-03-27	1.50000	1.50000	1.41500	1.41500	-5.667%	1,150	-29.329%
2024-03-26	1.50000	1.50000	1.50000	1.50000	+1.351%	4,703	-33.333%
2024-03-25	1.44500	1.60000	0.80010	1.48000	-7.500%	14,238	-32.432%
2024-03-22	1.60000	1.60000	1.58000	1.60000	-5.882%	8,704	-37.500%
2024-03-20	1.70000	1.70000	1.70000	1.70000	0.000%	11,238	-41.176%
2024-03-19	1.69500	1.70000	1.52000	1.70000	0.000%	5,503	-41.176%
2024-03-18	1.70000	1.70000	1.68000	1.70000	0.000%	4,768	-41.176%
2024-03-15	1.70000	1.70000	1.70000	1.70000	0.000%	1,131	-41.176%
2024-03-14	1.70000	1.70000	1.68250	1.70000	0.000%	9,597	-41.176%
2024-03-13	1.85000	1.85000	1.70000	1.70000	-14.573%	9,538	-41.176%
2024-03-11	1.98000	1.99000	1.98000	1.99000	+17.059%	500	-49.749%
2024-03-08	1.54000	1.99000	1.54000	1.70000	+9.677%	8,083	-41.176%
2024-03-07	1.55000	1.55000	1.55000	1.55000	0.000%	711	-35.484%
2024-03-06	1.53250	1.60000	1.50000	1.55000	0.000%	3,615	-35.484%
2024-03-05	1.58000	1.67000	1.50000	1.55000	-1.899%	16,041	-35.484%
2024-03-04	1.60000	1.60000	1.52000	1.58000	+3.947%	3,801	-36.709%
2024-03-01	1.57000	1.57000	1.52000	1.52000	-10.588%	5,081	-34.211%
2024-02-29	1.74000	1.74000	1.70000	1.70000	-2.439%	2,100	-41.176%
2024-02-28	1.80000	1.80000	1.74250	1.74250	-6.818%	600	-42.611%
2024-02-27	1.72000	1.87000	1.70000	1.87000	+23.229%	2,376	-46.524%
2024-02-26	1.90000	1.90000	1.50000	1.51750	-24.125%	3,686	-34.102%
2024-02-23	2.01000	2.29000	2.00000	2.00000	0.000%	6,915	-50.000%
2024-02-22	2.00000	2.00000	1.98000	2.00000	0.000%	1,056	-50.000%
2024-02-21	2.00000	2.00000	2.00000	2.00000	-0.990%	1,260	-50.000%
2024-02-20	1.51000	2.20000	0.98410	2.02000	-10.222%	6,947	-50.495%
2024-02-16	2.46000	2.46000	2.25000	2.25000	-13.793%	1,327	-55.556%
2024-02-15	2.61990	2.75500	2.61000	2.61000	-0.760%	1,722	-61.686%
2024-02-14	2.85000	3.00000	2.62000	2.63000	-7.719%	3,454	-61.977%
2024-02-13	3.25000	3.27500	2.85000	2.85000	-17.391%	4,981	-64.912%
2024-02-12	3.45000	3.45000	3.45000	3.45000	-3.090%	818	-71.014%
2024-02-09	3.93000	3.93000	3.56000	3.56000	-9.873%	2,781	-71.910%
2024-02-08	3.50000	3.95000	3.45000	3.95000	+16.176%	6,314	-74.684%
2024-02-07	3.40000	3.40000	3.40000	3.40000	0.000%	425	-70.588%
2024-02-05	3.21000	3.69000	3.21000	3.40000	+6.035%	2,026	-70.588%
2024-02-02	3.20000	3.21000	3.20000	3.20650	+6.883%	4,270	-68.813%
2024-02-01	3.35000	3.35000	3.00000	3.00000	-3.226%	2,350	-66.667%
2024-01-31	3.10000	3.10000	3.10000	3.10000	+1.639%	660	-67.742%
2024-01-30	3.20000	3.20000	3.05000	3.05000	-4.088%	3,693	-67.213%
2024-01-29	3.05000	3.18000	3.05000	3.18000	+13.978%	1,101	-68.553%
2024-01-25	3.20000	3.20000	2.79000	2.79000	-12.813%	1,055	-64.158%
2024-01-24	3.20000	3.20000	3.20000	3.20000	+6.667%	300	-68.750%
2024-01-23	3.10000	3.10000	3.00000	3.00000	-4.762%	700	-66.667%
2024-01-22	3.15000	3.15000	3.15000	3.15000	-1.869%	200	-68.254%
2024-01-19	3.21000	3.21000	3.21000	3.21000	+3.548%	183	-68.847%
2024-01-18	3.10000	3.10000	3.10000	3.10000	+2.649%	1,694	-67.742%
2024-01-17	2.94000	3.02000	2.94000	3.02000	+7.857%	2,100	-66.887%
2024-01-12	3.00000	3.00000	2.80000	2.80000	+3.704%	630	-64.286%
2024-01-11	2.73000	2.76120	2.70000	2.70000	-5.263%	550	-62.963%
2024-01-10	2.44000	2.85000	2.44000	2.85000	-11.215%	285	-64.912%
2024-01-09	3.16000	3.21000	3.16000	3.21000	+0.312%	305	-68.847%
2024-01-08	3.20000	3.20000	3.20000	3.20000	+1.266%	288	-68.750%
2024-01-04	3.18000	3.20000	3.16000	3.16000	-1.558%	4,966	-68.354%
2024-01-03	3.16250	3.21000	3.16250	3.21000	0.000%	411	-68.847%
2024-01-02	3.18000	3.21000	3.18000	3.21000	0.000%	2,165	-68.847%
2023-12-28	3.21000	3.21000	3.21000	3.21000	+1.905%	1,533	-68.847%
2023-12-27	3.25000	3.25000	3.15000	3.15000	-2.628%	1,044	-68.254%
2023-12-26	3.23500	3.23500	3.23500	3.23500	-0.462%	507	-69.088%
2023-12-21	3.25000	3.25000	3.15000	3.25000	-1.515%	1,541	-69.231%
2023-12-20	3.30000	3.30000	3.30000	3.30000	+9.272%	1,727	-69.697%
2023-12-19	3.40000	3.40000	3.00000	3.02000	-11.176%	1,461	-66.887%
2023-12-18	3.55000	3.55000	3.40000	3.40000	-4.225%	3,596	-70.588%
2023-12-15	3.55000	3.55000	3.55000	3.55000	+0.113%	1,143	-71.831%
2023-12-13	3.50800	3.54600	3.50800	3.54600	+0.172%	600	-71.799%
2023-12-12	3.55000	3.55000	3.50000	3.53990	-0.285%	6,916	-71.751%
2023-12-11	3.55000	3.55000	3.55000	3.55000	0.000%	2,275	-71.831%
2023-12-08	3.51200	3.55000	3.51200	3.55000	0.000%	840	-71.831%
2023-12-07	3.50000	3.72250	3.50000	3.55000	+1.429%	3,441	-71.831%
2023-12-06	3.89000	3.89000	3.50000	3.50000	-10.026%	2,774	-71.429%
2023-12-05	3.89000	3.89000	3.89000	3.89000	+1.302%	1,138	-74.293%
2023-12-04	3.40000	3.84000	3.40000	3.84000	-1.285%	1,566	-73.958%
2023-12-01	3.42000	3.89000	3.40000	3.89000	+14.412%	4,940	-74.293%
2023-11-30	3.50000	3.50000	3.40000	3.40000	-2.857%	5,884	-70.588%
2023-11-29	3.79000	3.79000	3.50000	3.50000	-7.895%	2,155	-71.429%
2023-11-28	3.93000	3.93000	3.80000	3.80000	+0.264%	426	-73.684%
2023-11-24	3.79000	3.79000	3.79000	3.79000	+0.531%	202	-73.615%
2023-11-22	3.77000	3.77000	3.77000	3.77000	-4.557%	338	-73.475%
2023-11-21	3.80000	3.95000	3.80000	3.95000	+4.428%	7,980	-74.684%
2023-11-20	3.50000	3.78250	3.50000	3.78250	+36.552%	1,269	-73.562%
2023-11-17	3.85000	3.85000	2.30000	2.77000	-29.873%	1,719	-63.899%
2023-11-10	3.86000	3.95000	3.67000	3.95000	+7.923%	1,239	-74.684%
2023-11-09	3.66000	3.66000	3.66000	3.66000	+0.274%	100	-72.678%
2023-11-07	3.65000	3.65000	3.65000	3.65000	-0.545%	210	-72.603%
2023-11-06	3.67000	3.67000	3.67000	3.67000	+0.548%	250	-72.752%
2023-11-03	3.85000	3.85000	3.65000	3.65000	-7.595%	5,157	-72.603%
2023-11-02	3.85000	3.95000	3.85000	3.95000	+2.597%	3,081	-74.684%
2023-11-01	3.85000	3.85350	3.85000	3.85000	0.000%	4,314	-74.026%
2023-10-31	3.85000	3.85000	3.85000	3.85000	-1.610%	531	-74.026%
2023-10-30	3.91300	3.91300	3.91300	3.91300	-0.937%	1,500	-74.444%
2023-10-27	3.92500	3.95000	3.92500	3.95000	+0.254%	1,316	-74.684%
2023-10-24	3.94000	3.94000	3.94000	3.94000	0.000%	7,019	-74.619%
2023-10-23	3.89000	3.94000	3.89000	3.94000	0.000%	837	-74.619%
2023-10-20	3.89000	3.94000	3.80500	3.94000	+1.546%	1,101	-74.619%
2023-10-19	3.89000	3.90000	3.79750	3.88000	+7.256%	1,114	-74.227%
2023-10-17	3.70000	3.70000	3.25000	3.61750	+36.509%	2,374	-72.357%
2023-10-16	4.14000	4.14000	2.65000	2.65000	-29.333%	2,932	-62.264%
2023-10-13	3.75000	3.75000	3.75000	3.75000	-4.580%	149	-73.333%
2023-10-10	3.93000	3.93000	3.93000	3.93000	+9.015%	253	-74.555%
2023-10-09	3.60500	3.60500	3.60500	3.60500	-8.503%	150	-72.261%
2023-10-06	3.94000	3.94000	3.94000	3.94000	+6.486%	255	-74.619%
2023-10-05	3.48000	3.70000	3.46250	3.70000	-5.371%	1,825	-72.973%
2023-10-04	3.70400	3.91000	3.69000	3.91000	+5.962%	452	-74.425%
2023-10-03	3.49000	3.69000	3.36750	3.69000	+2.500%	2,450	-72.900%
2023-10-02	3.99000	3.99000	3.59000	3.60000	+21.622%	900	-72.222%
2023-09-29	3.16000	3.16000	2.02000	2.96000	-24.180%	7,250	-66.216%
2023-09-28	4.11000	4.11000	3.15000	3.90400	-2.400%	604	-74.385%
2023-09-27	3.97000	4.00000	3.37000	4.00000	-2.439%	1,075	-75.000%
2023-09-21	4.00000	4.10000	4.00000	4.10000	+3.797%	1,250	-75.610%
2023-09-20	4.25000	4.25000	3.75000	3.95000	+25.397%	500	-74.684%
2023-09-19	3.15000	3.15000	3.15000	3.15000	-21.053%	580	-68.254%
2023-09-14	3.97000	3.99000	3.97000	3.99000	+1.269%	605	-74.937%
2023-09-12	4.00000	4.00000	3.06000	3.94000	-1.500%	863	-74.619%
2023-09-11	3.98000	4.00000	3.98000	4.00000	-1.235%	200	-75.000%
2023-09-06	3.50000	4.05000	3.50000	4.05000	+1.504%	700	-75.309%
2023-09-05	3.99000	3.99000	3.99000	3.99000	0.000%	316	-74.937%
2023-09-01	3.99000	3.99000	3.99000	3.99000	0.000%	450	-74.937%
2023-08-30	3.99000	3.99000	3.99000	3.99000	+5.097%	2,875	-74.937%
2023-08-28	3.79350	3.80000	3.79350	3.79650	+0.703%	1,108	-73.660%
2023-08-24	3.75000	3.77000	3.75000	3.77000	-2.332%	1,069	-73.475%
2023-08-22	3.86000	3.86000	3.86000	3.86000	-5.854%	887	-74.093%
2023-08-07	3.90000	4.10000	3.90000	4.10000	+0.171%	901	-75.610%
2023-08-03	4.09300	4.09300	4.09300	4.09300	-0.171%	200	-75.568%
2023-08-02	4.10000	4.10000	4.10000	4.10000	0.000%	216	-75.610%
2023-08-01	4.10000	4.10000	4.10000	4.10000	+1.235%	296	-75.610%
2023-07-31	4.05000	4.05000	4.05000	4.05000	-0.796%	100	-75.309%
2023-07-28	4.05000	4.08250	4.05000	4.08250	0.000%	400	-75.505%
2023-07-27	4.10000	4.10000	4.08250	4.08250	-0.244%	679	-75.505%
2023-07-25	4.09250	4.09250	4.09250	4.09250	-0.183%	500	-75.565%
2023-07-24	4.10000	4.10000	4.10000	4.10000	+0.429%	1,210	-75.610%
2023-07-21	5.00000	5.00000	4.08250	4.08250	-14.413%	1,777	-75.505%
2023-07-20	4.40000	9.00000	4.40000	4.77000	+8.409%	3,248	-79.036%
2023-07-19	4.00000	4.44000	3.95000	4.40000	+10.000%	4,284	-77.273%
2023-07-18	3.96000	4.00000	3.95000	4.00000	0.000%	1,550	-75.000%
2023-07-17	3.96340	4.32000	3.96340	4.00000	+2.041%	1,902	-75.000%
2023-07-14	3.67000	4.43000	3.65000	3.92000	-1.569%	5,150	-74.490%
2023-07-13	3.99000	4.00000	3.97320	3.98250	-0.438%	1,676	-74.890%
2023-07-12	3.95000	4.00000	3.95000	4.00000	-10.913%	3,361	-75.000%
2023-07-11	4.38000	4.49000	4.38000	4.49000	0.000%	800	-77.728%
2023-07-10	4.49000	4.49000	4.49000	4.49000	-0.443%	600	-77.728%
2023-07-07	4.50000	4.51000	4.50000	4.51000	+6.118%	2,370	-77.827%
2023-07-06	3.30000	4.25000	3.30000	4.25000	+28.788%	9,766	-76.471%
2023-07-05	3.30000	3.30000	3.30000	3.30000	0.000%	129	-69.697%
2023-06-30	3.30000	3.30000	3.30000	3.30000	0.000%	400	-69.697%
2023-06-29	3.23500	3.30000	3.23500	3.30000	+4.101%	1,163	-69.697%
2023-06-23	3.28000	3.30000	3.17000	3.17000	-3.939%	1,421	-68.454%
2023-06-22	3.16900	3.30000	3.16900	3.30000	+3.774%	1,182	-69.697%
2023-06-21	3.08550	3.29200	3.08550	3.18000	+6.000%	3,375	-68.553%
2023-06-20	3.25000	3.25000	3.00000	3.00000	-5.363%	913	-66.667%
2023-06-16	3.11250	3.24000	3.01000	3.17000	-0.938%	6,953	-68.454%
2023-06-15	2.94000	3.20000	2.94000	3.20000	+10.727%	515	-68.750%
2023-06-14	2.97000	3.25000	2.89000	2.89000	+13.333%	1,400	-65.398%
2023-06-13	3.27500	3.27500	2.42000	2.55000	-22.727%	13,222	-60.784%
2023-06-12	3.00000	3.30000	2.90000	3.30000	+20.000%	1,778	-69.697%
2023-06-09	3.20000	3.30000	2.45000	2.75000	-12.560%	8,674	-63.636%
2023-06-08	3.00000	3.14500	2.75000	3.14500	-1.719%	4,282	-68.203%
2023-06-07	3.18000	3.20000	3.18000	3.20000	0.000%	651	-68.750%
2023-06-06	3.20000	3.20000	3.20000	3.20000	0.000%	373	-68.750%
2023-06-02	3.00000	3.20000	2.98000	3.20000	+6.667%	2,219	-68.750%
2023-06-01	2.66000	3.39000	2.25000	3.00000	+12.782%	9,045	-66.667%
2023-05-31	3.18000	3.30000	2.60000	2.66000	-21.499%	9,422	-62.406%
2023-05-30	3.17000	3.40000	3.17000	3.38850	-3.186%	2,664	-70.488%
2023-05-25	3.50000	3.50000	3.50000	3.50000	-4.110%	300	-71.429%
2023-05-24	3.63000	3.69000	3.63000	3.65000	+12.308%	1,820	-72.603%
2023-05-23	3.51000	3.51000	3.25000	3.25000	-10.959%	1,202	-69.231%
2023-05-22	3.48000	3.78000	3.36000	3.65000	+4.780%	4,120	-72.603%
2023-05-19	3.49000	3.50000	3.47450	3.48350	-0.471%	2,008	-71.293%
2023-05-18	3.32000	3.50000	3.05000	3.50000	0.000%	10,991	-71.429%
2023-05-17	3.63000	3.63000	3.50000	3.50000	0.000%	463	-71.429%
2023-05-16	3.50000	3.75000	3.50000	3.50000	0.000%	2,145	-71.429%
2023-05-15	3.50000	3.50000	3.48000	3.50000	0.000%	2,484	-71.429%
2023-05-12	3.50000	3.50000	3.50000	3.50000	+0.287%	171	-71.429%
2023-05-11	3.22000	3.49000	3.22000	3.49000	-0.286%	226	-71.347%
2023-05-10	3.48500	3.50000	3.48500	3.50000	+1.449%	1,212	-71.429%
2023-05-09	3.45000	3.45000	3.45000	3.45000	-1.004%	314	-71.014%
2023-05-08	3.45000	3.50000	3.45000	3.48500	+1.014%	3,188	-71.306%
2023-05-05	3.05000	3.45000	3.05000	3.45000	+15.000%	8,857	-71.014%
2023-05-04	3.11000	3.11000	3.00000	3.00000	+3.448%	1,100	-66.667%
2023-05-03	2.92000	3.30000	2.62000	2.90000	-14.706%	13,695	-65.517%
2023-05-02	3.31000	3.40000	3.04000	3.40000	+2.102%	6,074	-70.588%
2023-05-01	3.04000	3.74000	3.04000	3.33000	+22.878%	7,572	-69.970%
2023-04-28	3.50000	3.56000	2.71000	2.71000	-18.373%	8,916	-63.100%
2023-04-27	3.50000	3.87000	3.32000	3.32000	-4.598%	9,849	-69.880%
2023-04-26	3.31500	3.50000	3.31500	3.48000	+2.353%	7,150	-71.264%
2023-04-25	3.23000	3.40000	3.21000	3.40000	+6.250%	1,269	-70.588%
2023-04-24	3.50000	3.50000	3.15500	3.20000	-14.667%	5,649	-68.750%
2023-04-21	3.83000	3.88600	3.47000	3.75000	-4.337%	3,884	-73.333%
2023-04-20	3.83000	3.92000	3.23000	3.92000	+3.158%	8,285	-74.490%
2023-04-19	3.67000	3.80000	3.58000	3.80000	+3.542%	3,353	-73.684%
2023-04-18	3.71000	3.75000	3.04000	3.67000	-1.078%	12,966	-72.752%
2023-04-17	4.00000	4.20000	3.71000	3.71000	-7.688%	15,157	-73.046%
2023-04-14	4.08000	4.19000	3.84000	4.01900	-1.976%	1,950	-75.118%
2023-04-13	4.50000	4.80000	3.75000	4.10000	0.000%	12,404	-75.610%
2023-04-12	3.99000	5.00000	3.99000	4.10000	-8.889%	8,621	-75.610%
2023-04-11	3.95500	4.50000	3.90000	4.50000	+12.219%	12,160	-77.778%
2023-04-10	4.60000	5.40000	3.75000	4.01000	-8.864%	22,168	-75.062%
2023-04-06	4.20000	4.40000	3.75000	4.40000	+9.726%	4,165	-77.273%
2023-04-05	3.88050	4.98000	3.88050	4.01000	+14.571%	28,145	-75.062%
2023-04-04	2.46000	3.60000	2.46000	3.50000	+41.129%	27,900	-71.429%
2023-04-03	1.59000	2.55000	1.59000	2.48000	+67.003%	40,190	-59.677%
2023-03-31	1.71000	1.71000	1.30000	1.48500	+2.414%	11,839	-32.660%
2023-03-30	1.16000	1.89000	1.16000	1.45000	+25.000%	8,962	-31.034%
2023-03-29	1.16000	1.16000	1.16000	1.16000	0.000%	123	-13.793%
2023-03-28	1.07000	1.17000	1.04000	1.16000	+19.588%	13,132	-13.793%
2023-03-27	0.85000	0.97000	0.85000	0.97000	+34.722%	13,062	+3.093%
2023-03-24	0.89000	0.89000	0.71050	0.72000	-20.748%	3,000	+38.889%
2023-03-23	0.99000	1.04000	0.85850	0.90850	-7.296%	15,400	+10.072%
2023-03-22	0.92250	1.11000	0.92250	0.98000	+4.925%	10,035	+2.041%
2023-03-21	0.87500	0.93400	0.87500	0.93400	+6.743%	7,010	+7.066%
2023-03-20	0.83250	0.90000	0.75500	0.87500	+3.919%	6,294	+14.286%
2023-03-17	0.75000	0.84200	0.75000	0.84200	-13.641%	880	+18.765%
2023-03-16	0.97500	0.97500	0.97500	0.97500	-0.409%	205	+2.564%
2023-03-15	0.76000	0.97900	0.66010	0.97900	+6.413%	6,343	+2.145%
2023-03-14	0.98000	0.98000	0.92000	0.92000	-8.000%	4,500	+8.696%
2023-03-13	1.00000	1.00000	1.00000	1.00000	+1.010%	204	0.000%
2023-03-10	0.80000	0.99000	0.80000	0.99000	+12.500%	2,167	+1.010%
2023-03-09	0.76500	0.88000	0.76500	0.88000	+3.226%	3,390	+13.636%
2023-03-08	0.94000	0.94000	0.85250	0.85250	+18.403%	691	+17.302%
2023-03-07	0.70600	0.93000	0.70600	0.72000	-25.773%	6,492	+38.889%
2023-03-06	0.95000	1.08000	0.75000	0.97000	-6.731%	9,600	+3.093%
2023-03-03	1.08000	1.10000	0.86050	1.04000	-0.952%	13,706	-3.846%
2023-03-02	1.27000	1.40000	1.05000	1.05000	-17.969%	14,325	-4.762%
2023-03-01	1.07000	1.33000	1.07000	1.28000	-9.220%	10,152	-21.875%
2023-02-28	1.43000	1.43000	1.25000	1.41000	-1.399%	2,871	-29.078%
2023-02-27	1.26500	1.43000	1.23000	1.43000	+19.167%	1,310	-30.070%
2023-02-24	1.32000	1.53750	1.20000	1.20000	-11.765%	6,334	-16.667%
2023-02-23	1.58000	1.58000	1.28000	1.36000	-17.576%	12,517	-26.471%
2023-02-22	1.78000	1.80000	1.47000	1.65000	-12.698%	23,290	-39.394%
2023-02-21	2.17000	2.81000	1.36500	1.89000	+2.162%	128,788	-47.090%
2023-02-17	1.20000	2.20000	1.10000	1.85000	+85.000%	112,229	-45.946%
2023-02-16	0.90000	2.88000	0.85000	1.00000	+53.468%	112,313	0.000%
2023-02-03	0.65160	0.65160	0.65160	0.65160	+0.169%	1,980	+53.468%
2023-02-02	0.65050	0.65050	0.65050	0.65050	+14.103%	1,000	+53.728%
2023-02-01	0.80000	0.80000	0.57010	0.57010	-32.929%	7,165	+75.408%
2023-01-31	0.89900	0.89900	0.85000	0.85000	-5.451%	2,081	+17.647%
2023-01-30	0.51000	0.89900	0.51000	0.89900	0.000%	4,023	+11.235%
2023-01-27	0.73010	0.90000	0.51600	0.89900	-13.558%	19,507	+11.235%
2023-01-26	1.04500	1.04500	1.04000	1.04000	+4.000%	400	-3.846%
2023-01-25	0.97000	1.15000	0.75000	1.00000	-13.043%	49,721	0.000%
2023-01-24	1.05400	1.35000	0.95000	1.15000	+7.477%	7,323	-13.043%
2023-01-23	0.55000	1.07000	0.55000	1.07000	+93.665%	26,826	-6.542%
2023-01-18	0.61010	0.61010	0.55250	0.55250	-9.441%	3,524	+80.995%
2022-12-30	0.61010	0.61010	0.61010	0.61010	+1.514%	176	+63.908%
2022-12-09	0.60100	0.60100	0.60100	0.60100	+0.167%	150	+66.389%
2022-11-29	0.60000	0.60000	0.60000	0.60000	-40.000%	600	+66.667%
2022-11-07	1.10000	1.10000	1.00000	1.00000	+81.818%	600	0.000%
2022-10-26	0.55000	0.55000	0.55000	0.55000	0.000%	10,059	+81.818%
2022-10-24	0.55000	0.55000	0.55000	0.55000	+1.814%	236	+81.818%
2022-10-12	1.01000	1.01000	0.54020	0.54020	-50.891%	883	+85.117%
2022-10-03	1.10000	1.10000	1.10000	1.10000	+103.704%	416	-9.091%
2022-09-21	0.54000	0.54000	0.54000	0.54000	-46.000%	200	+85.185%
2022-09-06	1.00000	1.00000	1.00000	1.00000	+79.549%	200	0.000%
2022-09-01	0.53000	0.55695	0.53000	0.55695	-25.740%	900	+79.549%
2022-08-30	0.75000	0.75000	0.75000	0.75000	-25.000%	495	+33.333%
2022-08-25	1.00000	1.00000	1.00000	1.00000	-0.990%	500	0.000%
2022-08-22	1.08000	1.08000	1.01000	1.01000	-1.942%	2,120	-0.990%
2022-08-19	1.03000	1.03000	1.03000	1.03000	-46.907%	485	-2.913%
2022-08-09	1.93000	1.94000	1.93000	1.94000	0.000%	967	-48.454%
2022-08-03	1.94000	1.94000	1.94000	1.94000	-3.000%	100	-48.454%
2022-07-27	2.00000	2.00000	2.00000	2.00000	+0.503%	600	-50.000%
2022-07-21	1.99000	1.99000	1.99000	1.99000	-0.500%	604	-49.749%
2022-07-18	2.00000	2.00000	2.00000	2.00000	+6.383%	200	-50.000%
2022-07-14	1.19000	2.00000	1.19000	1.88000	+86.139%	1,000	-46.809%
2022-07-13	1.29000	1.29000	1.01000	1.01000	-43.889%	1,202	-0.990%

.dark-mode .YFsRgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFsRgf{ color: #333333; background-color: white; border: 2px solid #333333; }FLCXFLOOIDCX CORPstock OTC

FLCX
FLOOIDCX CORP
stock OTC