Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLAF
FARM LANDS OF AFRICA
stock OTC

Inactive
Sep 24, 2021
0.2500USD+25.063%(+0.0501)15,190
Pre-market
0.00USD-100.000%(-0.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2021-09-24
0.10000.25000.10000.2500+25.063%15,1900.000%
2021-09-23
0.19000.19990.19000.1999+5.211%5,100+25.063%
2021-09-22
0.19000.19000.19000.1900-4.952%100+31.579%
2021-09-16
0.19990.19990.19990.1999+5.211%100+25.063%
2021-08-24
0.19000.19000.19000.19000.000%175+31.579%
2021-08-23
0.19000.19000.19000.1900+5.556%200+31.579%
2021-08-19
0.19990.19990.18000.1800+795.522%500+38.889%
2021-08-10
0.02010.02010.02010.0201-59.800%2,265+1,143.781%
2021-08-06
0.05000.05000.05000.0500-75.000%200+400.000%
2021-08-02
0.20000.20000.20000.2000+299.202%2,500+25.000%
2021-07-27
0.05010.05010.05010.0501-1.765%1,500+399.002%
2021-07-26
0.05110.05110.05100.0510-79.600%2,581+390.196%
2021-07-23
0.25000.25000.25000.2500+252.113%1,7620.000%
2021-07-09
0.07100.07100.07100.0710-70.417%565+252.113%
2021-06-30
0.24500.25000.24000.2400+370.588%760+4.167%
2021-06-15
0.05100.05100.05100.0510+1.796%2,500+390.196%
2021-04-30
0.05010.05010.05010.05010.000%100+399.002%
2021-04-21
0.05010.05010.05010.0501-62.889%289+399.002%
2021-02-10
0.13500.13500.13500.1350-65.385%565+85.185%
2021-02-08
0.39000.39000.39000.3900+20.000%1,502-35.897%
2021-02-03
0.68000.68000.32500.3250-52.899%889-23.077%
2021-02-02
0.69900.69900.68990.6900-1.429%1,385-63.768%
2021-02-01
0.70000.70000.70000.7000+102.899%1,500-64.286%
2021-01-29
0.32510.34500.32500.34500.000%3,500-27.536%
2021-01-28
0.34500.34500.34500.3450-61.667%175-27.536%
2021-01-27
0.25000.98000.25000.9000+500.000%10,065-72.222%
2021-01-26
0.24000.25000.13250.1500+614.286%7,030+66.667%
2021-01-15
0.02100.02100.02100.0210-91.246%100+1,090.476%
2021-01-14
0.23990.23990.23990.2399+1,882.645%200+4.210%
2020-12-24
0.01210.01210.01210.0121-95.160%400+1,966.116%
2020-12-21
0.25000.25000.25000.25000.000%4000.000%
2020-12-03
0.25000.25000.25000.2500+400.000%1000.000%
2020-10-06
0.05000.05000.05000.0500-78.261%252+400.000%
2020-08-06
0.23000.23000.23000.2300+318.182%210+8.696%
2020-08-04
0.05500.05500.05500.0550-78.000%200+354.545%
2020-07-24
0.25000.25000.25000.25000.000%1000.000%
2020-07-22
0.21800.25000.21800.2500+26.263%1,1000.000%
2020-07-13
0.19800.19800.19800.1980+260.000%100+26.263%
2020-07-01
0.05500.05500.05500.0550-64.516%400+354.545%
2020-06-15
0.15000.15500.15000.1550+210.000%5,950+61.290%
2020-02-28
0.05000.05000.05000.0500-0.200%1,538+400.000%
2020-01-31
0.05010.05010.05010.0501-49.900%500+399.002%
2019-12-02
0.12100.12100.10000.1000-17.355%12,550+150.000%
2019-11-22
0.12100.12100.12100.12100.000%300+106.612%
2019-11-04
0.12100.12100.12100.1210+0.833%250+106.612%
2019-09-18
0.12000.12000.12000.12000.000%100+108.333%
2019-09-05
0.12000.12000.12000.1200-20.000%2,000+108.333%
2019-08-07
0.12000.15000.12000.1500+49.850%5,019+66.667%
2019-07-30
0.10010.10010.10010.1001-49.950%5,000+149.750%
2019-07-26
0.20000.20000.20000.2000+45.455%2,900+25.000%
2019-07-16
0.13750.13750.13750.1375+14.583%1,000+81.818%
2019-07-09
0.12000.12000.12000.1200-20.000%1,010+108.333%
2019-06-28
0.14750.15000.14750.1500+49.850%5,100+66.667%
2019-06-20
0.10010.10010.10010.1001-33.267%200+149.750%
2019-04-23
0.15000.15000.15000.1500-9.091%500+66.667%
2019-03-27
0.16000.16500.16000.1650-8.333%760+51.515%
2019-03-05
0.18000.18000.18000.18000.000%5,000+38.889%
2019-02-27
0.18000.18000.18000.1800-37.931%5,000+38.889%
2019-02-26
0.10000.51000.10000.2900+480.000%26,000-13.793%
2019-01-11
0.05000.05000.05000.05000.000%400+400.000%
2018-12-24
0.05000.05000.05000.05000.000%225+400.000%
2018-10-26
0.05000.05000.05000.0500-50.000%300+400.000%
2018-09-28
0.10000.10000.10000.1000-60.000%10,000+150.000%
2018-09-19
0.25000.25000.25000.2500+150.000%3920.000%
2018-09-04
0.10000.10000.10000.1000-60.000%6,198+150.000%
2018-08-28
0.25000.25000.25000.2500+733.333%4000.000%
2018-08-24
0.03000.03000.03000.0300-80.000%1,000+733.333%
2018-08-20
0.15000.15000.15000.15000.000%1,500+66.667%
2018-07-09
0.15000.15000.15000.1500+200.000%200+66.667%
2018-02-08
0.05000.05000.05000.0500-64.286%250+400.000%
2018-01-31
0.14000.14000.14000.1400+180.000%100+78.571%
2018-01-12
0.05000.05000.05000.05000.000%1,475+400.000%
2017-12-27
0.05000.05000.05000.0500-50.000%2,000+400.000%
2017-12-22
0.10000.10000.10000.10000.000%500+150.000%
2017-12-15
0.10000.10000.10000.1000+62.602%2,000+150.000%
2017-12-14
0.06150.06150.06150.0615+23.000%100+306.504%
2017-11-29
0.05000.05000.05000.0500-33.333%200+400.000%
2017-11-02
0.07500.07500.07500.0750-25.000%1,450+233.333%
2017-10-27
0.10000.10000.10000.10000.000%7,198+150.000%
2017-10-26
0.10000.10000.10000.10000.000%1,000+150.000%
2017-10-20
0.10000.10000.10000.1000-0.990%2,500+150.000%
2017-08-01
0.10100.10100.10100.1010-18.417%177+147.525%
2017-07-07
0.12380.12380.12380.1238-17.467%1,000+101.939%
2017-05-03
0.11230.15000.11230.1500+48.515%3,500+66.667%
2017-04-19
0.10100.10100.10100.10100.000%1,700+147.525%
2017-02-07
0.10100.10100.10100.10100.000%200+147.525%
2017-01-23
0.10100.10100.10100.10100.000%100+147.525%
2016-12-23
0.10100.10100.10100.1010-89.900%550+147.525%
2016-10-20
0.10101.00000.10101.0000+890.099%1,300-75.000%
2016-10-19
0.10100.10100.10100.1010-83.167%1,600+147.525%
2016-10-17
0.60000.60000.60000.6000+494.059%100-58.333%
2016-10-13
0.10100.10100.10100.1010-74.750%1,000+147.525%
2016-05-13
0.10000.40000.10000.40000.000%3,930-37.500%
2016-04-18
0.10000.40000.10000.4000-33.333%1,050-37.500%
2016-02-04
0.60000.60000.60000.6000+900.000%100-58.333%
2016-02-01
0.06000.06000.06000.0600-90.000%1,175+316.667%
2015-12-30
0.02100.60000.02100.60000.000%672-58.333%
2015-12-29
0.60000.60000.60000.6000+1,900.000%100-58.333%
2015-12-28
0.03000.03000.03000.0300-96.250%500+733.333%
2015-12-22
0.80000.80000.80000.8000+2,566.667%100-68.750%
2015-12-11
0.03000.03000.03000.0300+100.000%500+733.333%
2015-11-27
0.01500.01500.01500.0150+25.000%600+1,566.667%
2015-04-07
0.01200.01200.01200.01200.000%363+1,983.333%
2015-03-23
0.01200.01200.01200.0120-70.000%100+1,983.333%
2015-03-09
0.04000.04000.04000.0400-92.857%200+525.000%
2015-01-16
0.56000.56000.56000.5600+1,300.000%1,000-55.357%
2015-01-14
0.80000.80000.80000.04000.000%250+525.000%
2015-01-08
0.04000.04000.04000.0400+60.000%700+525.000%
2014-12-31
0.02500.02500.02500.0250-50.000%500+900.000%
2014-12-24
0.05000.05000.05000.05000.000%510+400.000%
2014-12-17
0.05000.05000.05000.05000.000%500+400.000%
2014-12-01
0.05000.05000.05000.05000.000%1,000+400.000%
2014-11-17
0.05000.05000.05000.05000.000%400+400.000%
2014-10-27
0.05000.05000.05000.05000.000%2,000+400.000%
2014-10-03
0.05000.05000.05000.05000.000%1,028+400.000%
2014-09-18
0.05000.05000.05000.05000.000%5,000+400.000%
2014-09-08
0.05000.05000.05000.05000.000%150+400.000%
2014-07-07
0.05000.05000.05000.05000.000%1,700+400.000%
2014-07-02
0.05000.05000.05000.0500+66.667%498+400.000%
2014-06-09
0.03000.03000.03000.03000.000%6,715+733.333%
2014-05-14
0.03000.03000.03000.03000.000%600+733.333%
2014-05-08
0.03000.03000.03000.0300+20.000%100+733.333%
2014-03-06
0.02500.02500.02500.0250+13.636%500+900.000%
2014-02-24
0.02200.02200.02200.0220+120.000%100+1,036.364%
2014-02-18
0.01000.01000.01000.0100-95.455%1,500+2,400.000%
2014-02-06
0.22000.22000.22000.2200-18.519%500+13.636%
2013-12-27
0.27000.27000.27000.2700+22.727%1,000-7.407%
2013-12-23
0.22000.22000.22000.22000.000%600+13.636%
2013-12-19
0.22000.22000.22000.2200-12.000%300+13.636%
2013-11-14
0.25000.25000.25000.2500-68.750%5000.000%
2013-11-08
0.80000.80000.80000.8000+100.000%443-68.750%
2013-11-04
0.51000.80000.25000.4000+1,804.762%10,200-37.500%
2013-10-17
0.02000.02100.02000.0210-89.500%1,100+1,090.476%
2013-10-09
0.20000.20000.20000.2000-71.429%3,300+25.000%
2013-10-07
0.70000.70000.70000.7000+7.692%1,000-64.286%
2013-08-20
0.60000.65000.60000.65000.000%1,400-61.538%
2013-08-13
0.65000.65000.65000.65000.000%100-61.538%
2013-08-08
0.65000.65000.65000.65000.000%175-61.538%
2013-08-07
0.65000.65000.65000.6500-13.333%500-61.538%
2013-08-01
0.75000.75000.75000.7500-1.316%1,000-66.667%
2013-07-25
0.76000.76000.76000.7600+1.333%100-67.105%
2013-07-17
0.75000.75000.75000.7500+15.385%350-66.667%
2013-06-11
0.79000.79000.55000.6500-17.722%1,870-61.538%
2013-06-05
0.79000.79000.79000.79000.000%1,000-68.354%
2013-05-21
0.79000.79000.79000.79000.000%250-68.354%
2013-05-01
0.79000.79000.79000.79000.000%400-68.354%
2013-03-15
0.79000.79000.79000.79000.000%2,700-68.354%
2013-02-28
0.79000.79000.79000.79000.000%300-68.354%
2013-02-05
0.79000.79000.79000.7900+5.333%1,100-68.354%
2013-01-28
0.75000.75000.75000.7500+15.385%1,000-66.667%
2013-01-14
0.65000.65000.65000.65000.000%125-61.538%
2012-12-27
0.65000.65000.65000.65000.000%1,300-61.538%
2012-12-26
0.65000.65000.65000.65000.000%300-61.538%
2012-12-10
0.65000.65000.65000.65000.000%200-61.538%
2012-12-06
0.65000.65000.65000.65000.000%1,820-61.538%
2012-12-04
0.65000.65000.65000.6500+8.333%125-61.538%
2012-11-30
0.60000.60000.60000.6000+9.091%600-58.333%
2012-11-15
0.55000.55000.55000.5500+5.769%180-54.545%
2012-11-08
0.52000.52000.52000.52000.000%500-51.923%
2012-11-01
0.52000.52000.52000.5200-61.765%100-51.923%
2012-10-15
1.36001.36001.36001.36000.000%729-81.618%
2012-09-18
1.40001.40001.36001.3600+7.087%1,750-81.618%
2012-08-22
1.27001.27001.27001.27000.000%200-80.315%
2012-08-21
1.27001.27001.27001.2700+25.743%291-80.315%
2012-08-09
1.01001.01001.01001.0100+102.000%1,250-75.248%
2012-07-16
0.50000.50000.50000.50000.000%500-50.000%
2012-06-18
0.50000.50000.50000.50000.000%400-50.000%
2012-06-15
0.50000.50000.50000.50000.000%1,950-50.000%
2012-06-05
0.50000.50000.50000.5000-87.500%103-50.000%
2012-05-15
4.00004.00004.00004.0000+156.410%100-93.750%
2012-05-10
1.56001.56001.56001.5600+205.882%500-83.974%
2012-05-09
0.51000.51000.51000.5100-10.526%500-50.980%
2012-05-07
0.57000.57000.57000.5700-63.226%200-56.140%
2012-04-26
1.51001.55001.51001.5500+2.649%2,000-83.871%
2012-04-25
1.51001.51001.51001.5100-49.667%100-83.444%
2012-04-18
3.45003.45003.00003.0000-14.040%1,050-91.667%
2012-04-17
3.00003.49003.00003.4900+584.314%1,000-92.837%
2012-04-16
0.51000.51000.51000.5100+2.000%300-50.980%
2012-04-13
0.50000.50000.50000.5000-1.961%200-50.000%
2012-04-10
1.50001.50000.51000.5100-86.436%1,500-50.980%
2012-03-27
3.76003.76003.76003.76000.000%100-93.351%
2012-03-21
3.76003.76003.76003.7600-10.476%488-93.351%
2012-03-13
4.25004.25004.20004.2000-6.459%1,485-94.048%
2012-03-09
4.49004.49004.49004.4900-3.441%1,000-94.432%
2012-03-08
4.65004.65004.65004.6500-10.577%110-94.624%
2012-03-07
5.20005.20005.20005.2000+11.828%200-95.192%
2012-03-01
4.65004.65004.65004.6500+9.412%165-94.624%
2012-02-17
4.25004.25004.25004.25000.000%350-94.118%
2012-02-14
4.25004.25004.25004.2500-22.727%200-94.118%
2012-02-13
5.50005.50005.50005.5000+30.952%100-95.455%
2012-02-03
4.15004.20004.15004.2000+0.962%1,000-94.048%
2012-02-02
4.16004.16004.16004.1600-30.667%300-93.990%
2012-02-01
6.00006.00006.00006.0000+44.231%200-95.833%
2012-01-31
4.16004.16004.16004.1600+0.241%750-93.990%
2012-01-27
4.15004.15004.15004.1500-16.834%776-93.976%
2012-01-25
4.99004.99004.99004.9900+19.952%500-94.990%
2012-01-24
4.15004.20004.15004.1600-16.800%3,304-93.990%
2012-01-11
5.05005.05005.00005.0000-0.794%610-95.000%
2012-01-10
4.00005.04004.00005.0400+60.000%700-95.040%
2012-01-09
3.15003.15003.15003.1500+3.279%300-92.063%
2012-01-05
3.05003.05003.05003.0500-39.604%486-91.803%
2012-01-03
4.50005.05004.50005.05000.000%700-95.050%
2011-12-30
3.00005.05003.00005.0500+4.990%2,402-95.050%
2011-12-29
3.01004.81003.00004.8100+6.889%1,375-94.802%
2011-12-27
4.50004.50004.50004.5000-12.621%900-94.444%
2011-12-21
5.15005.15005.15005.1500+3.000%1,600-95.146%
2011-12-20
5.25005.25005.00005.00000.000%1,200-95.000%
2011-12-19
5.25005.25005.00005.0000-4.762%1,350-95.000%
2011-12-16
5.50005.50005.25005.2500-4.545%2,644-95.238%
2011-12-14
5.50005.50005.50005.5000-11.147%100-95.455%
2011-12-13
6.30006.30005.60006.1900-1.746%1,300-95.961%
2011-12-12
6.30006.30006.30006.3000-1.563%1,000-96.032%
2011-12-07
5.35006.40005.00006.40000.000%722-96.094%
2011-12-05
6.00006.40005.50006.4000+6.667%1,343-96.094%
2011-12-02
6.40006.40006.00006.0000-3.226%4,027-95.833%
2011-12-01
6.20006.20006.20006.20000.000%900-95.968%
2011-11-30
9.30009.30006.20006.2000-1.587%6,318-95.968%
2011-11-29
6.400010.01006.30006.3000+5.000%7,061-96.032%
2011-11-28
6.20006.25006.00006.0000+0.840%4,910-95.833%
2011-11-25
5.95005.95005.95005.95000.000%1,810-95.798%
2011-11-23
5.93005.95005.93005.9500+0.337%5,969-95.798%
2011-11-22
5.91006.00005.90005.9300+0.338%6,411-95.784%
2011-11-21
5.95005.95005.90005.9100+0.681%14,935-95.770%
2011-11-18
5.75005.87005.50005.8700+2.982%4,900-95.741%
2011-11-17
5.74005.74005.60005.7000+3.448%4,006-95.614%
2011-11-16
5.40005.51005.40005.5100+1.101%7,340-95.463%
2011-11-15
5.35005.45005.35005.4500+1.869%5,575-95.413%
2011-11-14
5.30005.35005.20005.3500+2.885%4,475-95.327%
2011-11-11
5.25005.48005.20005.2000-0.952%350-95.192%
2011-11-10
5.10005.25005.10005.2500+2.941%900-95.238%
2011-11-09
5.10005.10005.10005.1000+2.000%500-95.098%
2011-11-08
5.00005.00005.00005.00000.000%350-95.000%
2011-11-07
5.00005.00005.00005.0000-8.925%100-95.000%
2011-10-17
5.49005.49005.49005.49000.000%100-95.446%
2011-07-25
5.49005.49005.49005.4900+0.734%250-95.446%
2011-04-26
5.45005.45005.45005.4500+21.111%100-95.413%
2011-04-21
4.50004.50004.50004.5000-11.765%1,000-94.444%
2011-03-24
5.10005.10005.10005.10000.000%100-95.098%
2011-03-15
5.10005.10005.10005.1000+240.000%250-95.098%
2009-09-01
1.50001.50001.50001.50000.000%1,000-83.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC