Dark

FJTNF
FUJI MEDIA HOLDINGS
stock OTC

Inactive

Jan 4, 2021

10.35USD-4.167%(-0.45)380

Pre-market

0.00USD-100.000%(-10.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-04	10.3500	10.3500	10.3500	10.3500	-4.167%	380	0.000%
2020-12-28	10.8000	10.8000	10.8000	10.8000	+5.882%	100	-4.167%
2020-12-07	10.2000	10.2000	10.2000	10.2000	0.000%	4,900	+1.471%
2020-11-30	10.2000	10.2000	10.2000	10.2000	-1.449%	100	+1.471%
2020-11-20	10.3500	10.3500	10.3500	10.3500	+13.736%	100	0.000%
2020-10-30	9.1000	9.1000	9.1000	9.1000	-4.211%	100	+13.736%
2020-10-01	9.5000	9.5000	9.5000	9.5000	+2.151%	400	+8.947%
2020-08-04	9.3000	9.3000	9.3000	9.3000	+0.541%	200	+11.290%
2020-07-14	9.2500	9.2500	9.2500	9.2500	+2.778%	100	+11.892%
2020-07-13	9.0000	9.0000	9.0000	9.0000	0.000%	100	+15.000%
2020-07-09	9.0000	9.0000	9.0000	9.0000	+1.124%	300	+15.000%
2020-07-02	8.9000	8.9000	8.9000	8.9000	-6.513%	200	+16.292%
2020-06-25	9.5200	9.5200	9.5200	9.5200	-2.857%	100	+8.718%
2020-06-24	9.8000	9.8000	9.8000	9.8000	+1.871%	100	+5.612%
2020-06-15	9.6200	9.6200	9.6200	9.6200	-3.800%	400	+7.588%
2020-05-28	10.0000	10.0000	10.0000	10.0000	+6.383%	100	+3.500%
2020-05-20	9.4000	9.4000	9.4000	9.4000	-0.529%	100	+10.106%
2020-05-15	9.4500	9.4500	9.4500	9.4500	+5.000%	1,200	+9.524%
2020-05-14	9.0000	9.0000	9.0000	9.0000	-6.250%	100	+15.000%
2020-05-06	9.6000	9.6000	9.6000	9.6000	+3.004%	100	+7.813%
2020-04-06	9.3200	9.3200	9.3200	9.3200	+15.062%	100	+11.052%
2020-03-23	8.1000	8.1000	8.1000	8.1000	-35.200%	100	+27.778%
2020-02-20	12.5000	12.5000	12.5000	12.5000	-6.015%	1,200	-17.200%
2020-02-11	13.3000	13.3000	13.3000	13.3000	-2.206%	300	-22.180%
2020-01-31	13.6000	13.6000	13.6000	13.6000	-1.947%	300	-23.897%
2020-01-30	13.8700	13.8700	13.8700	13.8700	+0.873%	100	-25.379%
2020-01-29	13.7500	13.7500	13.7500	13.7500	0.000%	300	-24.727%
2020-01-27	14.0000	14.0000	13.7500	13.7500	-2.482%	720	-24.727%
2020-01-24	14.1000	14.1000	14.1000	14.1000	+1.439%	200	-26.596%
2020-01-15	13.9000	13.9000	13.9000	13.9000	-1.767%	200	-25.540%
2019-12-27	14.1500	14.1500	14.1500	14.1500	+1.071%	300	-26.855%
2019-12-26	14.0000	14.0000	14.0000	14.0000	+1.449%	100	-26.071%
2019-12-06	13.6000	13.8000	13.6000	13.8000	-0.505%	1,500	-25.000%
2019-12-05	13.8700	13.8700	13.8700	13.8700	+4.286%	500	-25.379%
2019-12-03	13.3000	13.3000	13.3000	13.3000	-1.917%	300	-22.180%
2019-11-12	13.5600	13.5600	13.5600	13.5600	+0.593%	1,300	-23.673%
2019-10-30	13.4800	13.4800	13.4800	13.4800	+4.903%	200	-23.220%
2019-10-23	12.8500	12.8500	12.8500	12.8500	+0.391%	100	-19.455%
2019-10-21	12.8000	12.8000	12.8000	12.8000	-1.916%	100	-19.141%
2019-10-09	13.0500	13.0500	13.0500	13.0500	+2.756%	400	-20.690%
2019-10-04	12.7000	12.7000	12.7000	12.7000	-0.392%	300	-18.504%
2019-08-20	12.7500	12.7500	12.7500	12.7500	+2.000%	100	-18.824%
2019-08-19	12.5000	12.5000	12.5000	12.5000	-0.794%	100	-17.200%
2019-08-13	12.6000	12.6000	12.6000	12.6000	-5.970%	100	-17.857%
2019-07-24	13.4000	13.4000	13.4000	13.4000	0.000%	600	-22.761%
2019-07-18	13.4000	13.4000	13.4000	13.4000	-0.961%	300	-22.761%
2019-06-03	13.5300	13.5300	13.5300	13.5300	+1.729%	200	-23.503%
2019-04-09	13.3000	13.3000	13.3000	13.3000	-5.000%	500	-22.180%
2019-03-15	14.0000	14.0000	14.0000	14.0000	+1.818%	200	-26.071%
2019-03-14	13.7500	13.7500	13.7500	13.7500	-2.205%	200	-24.727%
2019-01-14	14.0600	14.0600	14.0600	14.0600	+0.429%	200	-26.387%
2019-01-08	14.0000	14.0000	14.0000	14.0000	-0.356%	200	-26.071%
2019-01-04	14.0500	14.0500	14.0500	14.0500	-7.261%	100	-26.335%
2018-11-20	15.1500	15.1500	15.1500	15.1500	-2.885%	100	-31.683%
2018-11-13	15.6000	15.6000	15.6000	15.6000	0.000%	100	-33.654%
2018-11-08	15.6000	15.6000	15.6000	15.6000	+6.122%	100	-33.654%
2018-11-05	14.7000	14.7000	14.7000	14.7000	-16.949%	100	-29.592%
2018-09-28	17.7000	17.7000	17.7000	17.7000	+6.949%	100	-41.525%
2018-09-11	16.5500	16.5500	16.5500	16.5500	-3.216%	100	-37.462%
2018-08-31	17.1000	17.1000	17.1000	17.1000	0.000%	200	-39.474%
2018-08-27	17.1000	17.1000	17.1000	17.1000	-0.870%	500	-39.474%
2018-08-16	17.2500	17.2500	17.2500	17.2500	-0.289%	400	-40.000%
2018-08-08	17.3000	17.3000	17.3000	17.3000	+4.848%	300	-40.173%
2018-07-02	16.5000	16.5000	16.5000	16.5000	-2.655%	200	-37.273%
2018-06-28	16.9500	16.9500	16.9500	16.9500	+0.415%	200	-38.938%
2018-06-27	16.8800	16.8800	16.8800	16.8800	+0.476%	100	-38.685%
2018-06-14	16.8000	16.8000	16.8000	16.8000	+1.818%	100	-38.393%
2018-06-04	16.5000	16.5000	16.5000	16.5000	+3.125%	100	-37.273%
2018-05-03	16.0000	16.0000	16.0000	16.0000	-1.840%	100	-35.313%
2018-04-27	16.3000	16.3000	16.3000	16.3000	+1.558%	100	-36.503%
2018-04-25	16.0500	16.0500	16.0500	16.0500	-2.432%	300	-35.514%
2018-04-06	16.4500	16.4500	16.4500	16.4500	-2.083%	100	-37.082%
2018-04-02	16.8000	16.8000	16.8000	16.8000	+3.704%	500	-38.393%
2018-03-28	16.2000	16.2000	16.2000	16.2000	-5.539%	38	-36.111%
2018-03-27	17.1500	17.1500	17.1500	17.1500	+0.882%	100	-39.650%
2018-03-26	17.0000	17.0000	17.0000	17.0000	0.000%	2,320	-39.118%
2018-03-23	17.0000	17.0000	17.0000	17.0000	0.000%	7	-39.118%
2018-03-22	17.0300	17.0300	17.0000	17.0000	0.000%	35	-39.118%
2018-03-21	17.0000	17.0000	17.0000	17.0000	-2.017%	400	-39.118%
2018-03-20	17.3500	17.3500	17.3500	17.3500	+2.059%	300	-40.346%
2018-03-19	17.0000	17.0000	17.0000	17.0000	-1.449%	600	-39.118%
2018-03-15	17.2500	17.2500	17.2500	17.2500	+0.291%	100	-40.000%
2018-03-02	17.2000	17.2000	17.2000	17.2000	+0.585%	100	-39.826%
2018-02-26	17.1000	17.1000	17.1000	17.1000	-1.156%	200	-39.474%
2018-02-23	17.3000	17.3000	17.3000	17.3000	-0.575%	300	-40.173%
2018-02-14	17.4000	17.4000	17.4000	17.4000	-2.412%	500	-40.517%
2018-02-12	17.8300	17.8300	17.8300	17.8300	+2.767%	200	-41.952%
2018-02-09	17.3500	17.3500	17.3500	17.3500	+0.580%	3,000	-40.346%
2018-02-07	17.2500	17.2500	17.2500	17.2500	+4.863%	600	-40.000%
2018-01-12	16.4500	16.4500	16.4500	16.4500	+6.472%	200	-37.082%
2017-12-27	15.4500	15.4500	15.4500	15.4500	+3.000%	600	-33.010%
2017-12-20	15.0000	15.0000	15.0000	15.0000	0.000%	200	-31.000%
2017-12-05	15.0000	15.0000	15.0000	15.0000	+1.695%	100	-31.000%
2017-11-30	14.7500	14.7500	14.7500	14.7500	+2.787%	100	-29.831%
2017-11-27	14.3500	14.3500	14.3500	14.3500	+0.350%	100	-27.875%
2017-11-22	14.3000	14.3000	14.3000	14.3000	-0.348%	300	-27.622%
2017-09-28	14.3500	14.3500	14.3500	14.3500	0.000%	200	-27.875%
2017-09-27	14.3500	14.3500	14.3500	14.3500	0.000%	100	-27.875%
2017-09-12	14.3500	14.3500	14.3500	14.3500	-2.712%	100	-27.875%
2017-08-15	14.7500	14.7500	14.7500	14.7500	+0.545%	100	-29.831%
2017-04-20	14.6700	14.6700	14.6700	14.6700	+5.011%	100	-29.448%
2017-03-23	13.9700	13.9700	13.9700	13.9700	-1.965%	526	-25.913%
2017-03-21	14.2500	14.2500	14.2500	14.2500	+6.343%	100	-27.368%
2017-02-16	13.8200	13.8200	13.4000	13.4000	-8.844%	300	-22.761%
2016-12-19	14.7000	14.7000	14.7000	14.7000	+8.168%	200	-29.592%
2016-11-17	13.5900	13.5900	13.5900	13.5900	+3.582%	1,200	-23.841%
2016-11-09	13.1200	13.1200	13.1200	13.1200	+6.580%	100	-21.113%
2016-07-15	12.3100	12.3100	12.3100	12.3100	+10.404%	300	-15.922%
2016-07-01	11.1500	11.1500	11.1500	11.1500	+9.852%	200	-7.175%
2016-06-24	10.1500	10.1500	10.1500	10.1500	-10.573%	500	+1.970%
2016-06-17	11.0500	11.3500	11.0500	11.3500	+0.442%	18,100	-8.811%
2016-06-16	11.3000	11.3000	11.3000	11.3000	+3.196%	600	-8.407%
2016-06-13	10.9500	10.9500	10.9500	10.9500	-6.888%	300	-5.479%
2016-05-05	11.7600	11.7600	11.7600	11.7600	+1.818%	200	-11.990%
2016-05-04	11.5500	11.5500	11.5500	11.5500	-1.282%	200	-10.390%
2015-10-05	11.7000	11.7000	11.7000	11.7000	-37.766%	300	-11.538%
2013-05-23	18.8000	18.8000	18.8000	18.8000	-16.370%	200	-44.947%
2013-05-13	22.4800	22.4800	22.4800	22.4800	+38.338%	300	-53.959%
2012-08-23	16.2500	16.2500	16.2500	16.2500	+36.211%	100	-36.308%
2009-05-14	11.9300	11.9300	11.9300	11.9300	0.000%	200	-13.244%

.dark-mode .dVMxGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVMxGR{ color: #333333; background-color: white; border: 2px solid #333333; }FJTNFFUJI MEDIA HOLDINGSstock OTC

FJTNF
FUJI MEDIA HOLDINGS
stock OTC