Dark

FJTCY
FUJITEC CO LTD UNSP/ADR
stock OTC

Inactive

Apr 25, 2022

22.25USD-10.571%(-2.63)605

Pre-market

0.00USD-100.000%(-24.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-25	22.2500	22.2500	22.2500	22.2500	-10.571%	605	0.000%
2022-04-06	25.1850	25.1850	24.8800	24.8800	-3.191%	3,000	-10.571%
2022-04-05	25.7000	25.7000	25.7000	25.7000	+5.371%	1,000	-13.424%
2022-03-07	24.3900	24.3900	24.3900	24.3900	-0.123%	160	-8.774%
2022-03-01	24.2500	25.4200	24.2500	24.4200	+4.582%	12,800	-8.886%
2022-02-25	23.3500	23.3500	23.3500	23.3500	+2.323%	805	-4.711%
2022-01-28	22.8200	22.8200	22.8200	22.8200	+5.064%	100	-2.498%
2022-01-11	20.4900	21.7200	20.4900	21.7200	+0.231%	600	+2.440%
2021-12-29	21.6700	21.6700	21.6700	21.6700	+1.976%	100	+2.677%
2021-12-03	21.2500	21.2500	21.2500	21.2500	-4.879%	100	+4.706%
2021-11-16	22.3400	22.3400	22.3400	22.3400	-1.629%	300	-0.403%
2021-10-28	22.7200	22.7200	22.7100	22.7100	+3.984%	200	-2.026%
2021-10-22	21.5000	21.8400	21.5000	21.8400	-7.446%	600	+1.877%
2021-09-30	23.5970	23.5970	23.5970	23.5970	-3.013%	100	-5.708%
2021-09-29	23.5800	24.3300	23.5800	24.3300	+3.224%	600	-8.549%
2021-09-28	23.5800	23.5800	23.5700	23.5700	-5.946%	1,018	-5.600%
2021-09-23	25.0600	25.0600	25.0600	25.0600	-9.531%	1,000	-11.213%
2021-09-08	27.7000	27.7000	27.7000	27.7000	+11.245%	600	-19.675%
2021-08-27	24.9000	24.9000	24.9000	24.9000	+4.315%	100	-10.643%
2021-08-24	23.8700	23.8700	23.8700	23.8700	+1.488%	100	-6.787%
2021-08-05	23.0000	23.5200	23.0000	23.5200	+2.797%	3,300	-5.400%
2021-08-04	22.8800	22.8800	22.8800	22.8800	+2.188%	300	-2.753%
2021-07-15	22.3900	22.3900	22.3900	22.3900	-0.489%	100	-0.625%
2021-06-30	22.5000	22.5000	22.5000	22.5000	-2.808%	175	-1.111%
2021-06-09	23.1500	23.1500	23.1500	23.1500	+8.634%	1,400	-3.888%
2021-05-26	21.3100	21.3100	21.3100	21.3100	-5.057%	206	+4.411%
2021-05-12	22.4451	22.4451	22.4451	22.4451	-3.337%	500	-0.869%
2021-05-07	23.2200	23.2200	23.2200	23.2200	+0.935%	1,000	-4.177%
2021-04-27	23.0050	23.0050	23.0050	23.0050	+5.046%	200	-3.282%
2021-04-16	21.9000	21.9000	21.9000	21.9000	+6.362%	100	+1.598%
2021-04-09	20.5900	20.5900	20.5900	20.5900	-1.507%	500	+8.062%
2021-04-08	20.9050	20.9050	20.9050	20.9050	-0.072%	100	+6.434%
2021-04-07	20.9200	20.9200	20.9200	20.9200	-9.886%	2,076	+6.358%
2021-03-22	23.2150	23.2150	23.2150	23.2150	-3.150%	120	-4.157%
2021-03-02	23.9700	23.9700	23.9700	23.9700	+1.525%	100	-7.176%
2021-02-26	23.6100	23.6100	23.6100	23.6100	-1.089%	200	-5.760%
2021-02-19	23.8700	23.8700	23.8700	23.8700	-3.828%	5,550	-6.787%
2021-02-16	24.8200	24.8200	24.8200	24.8200	+0.567%	100	-10.355%
2021-02-11	24.6800	24.6800	24.6800	24.6800	+3.654%	300	-9.846%
2021-02-08	23.2700	23.8100	23.2700	23.8100	+2.453%	602	-6.552%
2021-02-02	23.2400	23.2400	23.2400	23.2400	+8.751%	123	-4.260%
2021-01-28	21.3700	21.3700	21.3700	21.3700	-3.565%	100	+4.118%
2021-01-27	22.1600	22.1600	22.1600	22.1600	+0.911%	100	+0.406%
2021-01-19	21.9600	21.9600	21.9600	21.9600	+2.425%	1,020	+1.321%
2021-01-15	21.4400	21.4400	21.4400	21.4400	-0.649%	158	+3.778%
2021-01-06	21.5800	21.5800	21.5800	21.5800	+0.606%	1,030	+3.105%
2020-12-31	21.4500	21.4500	21.4500	21.4500	+0.234%	100	+3.730%
2020-12-18	21.4000	21.4000	21.4000	21.4000	+1.446%	350	+3.972%
2020-12-11	21.0950	21.0950	21.0950	21.0950	-0.869%	150	+5.475%
2020-12-09	21.0000	21.2800	21.0000	21.2800	+0.853%	200	+4.558%
2020-12-03	21.1000	21.1000	21.1000	21.1000	+1.932%	700	+5.450%
2020-11-20	20.2100	20.7000	20.2100	20.7000	+0.976%	200	+7.488%
2020-11-19	20.5000	20.5000	20.5000	20.5000	-1.395%	715	+8.537%
2020-11-18	20.7900	20.7900	20.7900	20.7900	-1.609%	170	+7.023%
2020-11-13	21.1300	21.1300	21.1300	21.1300	+5.072%	100	+5.301%
2020-11-12	20.1100	20.1100	20.1100	20.1100	-3.178%	101	+10.641%
2020-11-11	20.7700	20.7700	20.7700	20.7700	-1.750%	780	+7.126%
2020-11-10	20.0100	21.1400	20.0100	21.1400	-3.116%	320	+5.251%
2020-11-09	21.8100	21.8200	21.8100	21.8200	+0.553%	500	+1.971%
2020-10-27	21.8900	21.8900	21.7000	21.7000	-3.298%	400	+2.535%
2020-10-26	22.4400	22.4400	22.4400	22.4400	-3.650%	280	-0.847%
2020-10-19	23.2400	23.2900	23.2400	23.2900	+2.871%	2,000	-4.465%
2020-10-16	22.6400	22.6400	22.6400	22.6400	+1.890%	600	-1.723%
2020-10-05	22.5500	22.5500	22.2200	22.2200	+0.271%	800	+0.135%
2020-10-02	22.1600	22.1600	22.1600	22.1600	+1.745%	5,207	+0.406%
2020-10-01	21.7800	21.7800	21.7800	21.7800	+2.398%	1,000	+2.158%
2020-09-30	21.3200	21.9600	21.2700	21.2700	-5.172%	2,170	+4.607%
2020-09-28	22.4300	22.4300	22.4300	22.4300	+3.364%	105	-0.802%
2020-09-25	21.7000	21.7000	21.7000	21.7000	+1.639%	146	+2.535%
2020-09-21	21.3500	21.3500	21.3500	21.3500	-0.373%	957	+4.215%
2020-09-15	21.2500	21.4300	21.2000	21.4300	+0.093%	600	+3.826%
2020-09-14	21.6900	21.6900	21.4100	21.4100	+3.230%	1,540	+3.923%
2020-09-11	20.7400	20.7400	20.7400	20.7400	-1.706%	245	+7.281%
2020-09-10	21.1000	21.1000	21.1000	21.1000	-1.402%	100	+5.450%
2020-09-09	20.7800	21.4000	20.7800	21.4000	+7.754%	1,100	+3.972%
2020-09-03	19.8600	19.8600	19.8600	19.8600	-3.311%	750	+12.034%
2020-08-31	20.5400	20.5400	20.5400	20.5400	+0.835%	1,150	+8.325%
2020-08-28	20.3700	20.3700	20.3700	20.3700	-0.147%	325	+9.229%
2020-08-26	20.8800	20.8800	20.4000	20.4000	+2.719%	743	+9.069%
2020-08-24	19.8600	19.8600	19.8600	19.8600	+0.252%	1,024	+12.034%
2020-08-21	19.8100	19.8100	19.8100	19.8100	-0.950%	1,752	+12.317%
2020-08-20	19.7500	20.0000	19.5000	20.0000	+0.857%	15,763	+11.250%
2020-08-19	20.5200	20.5200	19.7300	19.8300	-2.363%	2,448	+12.204%
2020-08-18	20.1500	20.4100	19.7000	20.3100	+6.895%	9,903	+9.552%
2020-08-17	18.4500	19.5000	18.0000	19.0000	+7.042%	36,585	+17.105%
2020-08-14	18.0000	18.0000	17.5700	17.7500	+2.720%	1,287	+25.352%
2020-08-12	17.2800	17.2800	17.2800	17.2800	-6.494%	100	+28.762%
2020-06-26	18.4800	18.4800	18.4800	18.4800	+22.222%	100	+20.400%
2020-06-01	15.1200	15.1200	15.1200	15.1200	+13.684%	200	+47.156%
2020-03-31	13.3000	13.3000	13.3000	13.3000	+12.142%	100	+67.293%
2020-03-10	11.8600	11.8600	11.8600	11.8600	-3.341%	100	+87.605%
2020-03-09	12.2700	12.2700	12.2700	12.2700	-1.918%	100	+81.337%
2019-09-27	12.5100	12.5100	12.5100	12.5100	+3.817%	100	+77.858%
2019-04-09	12.0500	12.0500	12.0500	12.0500	+13.679%	234	+84.647%
2019-01-10	10.6000	10.6000	10.6000	10.6000	-19.818%	300	+109.906%
2018-09-07	13.2200	13.2200	13.2200	13.2200	+0.076%	100	+68.306%
2018-09-04	13.2100	13.2100	13.2100	13.2100	-0.527%	5,200	+68.433%
2018-05-29	13.2800	13.2800	13.2800	13.2800	+7.097%	636	+67.545%
2018-02-09	12.4100	12.4100	12.4000	12.4000	-11.932%	400	+79.435%
2018-01-23	14.0800	14.0800	14.0800	14.0800	-1.882%	293	+58.026%
2017-12-29	14.3500	14.3500	14.3500	14.3500	-8.947%	107	+55.052%
2017-11-08	15.7600	15.7600	15.7600	15.7600	+5.137%	1,285	+41.180%
2017-11-03	14.9900	14.9900	14.9900	14.9900	+1.834%	1,285	+48.432%
2017-10-31	14.7200	14.7200	14.7200	14.7200	+8.555%	137	+51.155%
2017-07-25	13.5600	13.5600	13.5600	13.5600	+3.511%	300	+64.086%
2017-06-30	13.1000	13.1000	13.1000	13.1000	+11.017%	400	+69.847%
2017-05-18	11.8000	11.8000	11.8000	11.8000	-1.667%	200	+88.559%
2017-05-17	12.0200	12.0200	12.0000	12.0000	-0.826%	200	+85.417%
2017-05-08	12.1500	12.1500	12.1000	12.1000	+6.140%	1,150	+83.884%
2016-10-05	11.4000	11.4000	11.4000	11.4000	+24.318%	134	+95.175%
2016-06-13	9.1700	9.1700	9.1700	9.1700	-1.715%	100	+142.639%
2016-06-07	9.3300	9.3300	9.3300	9.3300	-0.427%	100	+138.478%
2016-06-01	9.3700	9.3700	9.3700	9.3700	-1.472%	104	+137.460%
2016-05-19	9.5100	9.5100	9.5100	9.5100	-6.305%	147	+133.964%
2016-04-08	10.1500	10.1500	10.1500	10.1500	+5.400%	200	+119.212%
2016-04-01	9.6300	9.6300	9.6300	9.6300	-4.274%	350	+131.049%
2015-12-21	10.0600	10.0600	10.0600	10.0600	-2.140%	450	+121.173%
2015-12-09	10.2500	10.2800	10.2500	10.2800	-4.903%	800	+116.440%
2015-11-24	10.8100	10.8100	10.8100	10.8100	-3.568%	100	+105.828%
2015-11-06	11.3100	11.3100	11.2100	11.2100	+16.046%	200	+98.483%
2015-10-08	9.6600	9.6600	9.6600	9.6600	+4.886%	2,300	+130.331%
2015-10-06	9.2100	9.2100	9.2100	9.2100	+9.643%	1,220	+141.585%
2015-09-18	8.4000	8.4000	8.4000	8.4000	-4.437%	171	+164.881%
2015-09-11	8.7900	8.7900	8.7900	8.7900	+1.972%	188	+153.129%
2015-09-09	8.6200	8.6200	8.6200	8.6200	+0.233%	1,512	+158.121%
2015-09-03	8.6000	8.6000	8.6000	8.6000	+2.871%	1,204	+158.721%
2015-09-02	8.4000	8.4000	8.3600	8.3600	-2.791%	1,022	+166.148%
2015-09-01	8.6000	8.6000	8.6000	8.6000	0.000%	2,497	+158.721%
2015-08-26	8.6000	8.6000	8.6000	8.6000	+7.232%	2,500	+158.721%
2015-08-24	8.0200	8.0200	8.0200	8.0200	-9.379%	2,497	+177.431%
2015-08-21	8.8500	8.8500	8.8500	8.8500	-11.234%	401	+151.412%
2015-08-12	9.9300	9.9700	9.9300	9.9700	-3.764%	367	+123.170%
2015-07-23	10.2800	10.3600	10.2800	10.3600	-7.002%	605	+114.768%
2015-07-10	11.1400	11.1400	11.1400	11.1400	-1.154%	291	+99.731%
2015-07-09	11.3300	11.3300	11.2700	11.2700	-6.318%	2,245	+97.427%
2015-07-07	12.0300	12.0300	12.0300	12.0300	-2.827%	116	+84.954%
2015-06-22	12.3800	12.3800	12.3800	12.3800	-2.520%	975	+79.725%
2015-06-19	12.8300	12.8600	12.7000	12.7000	-0.236%	2,497	+75.197%
2015-06-18	12.7300	12.7300	12.7300	12.7300	-0.078%	956	+74.784%
2015-06-17	12.7500	12.7500	12.7400	12.7400	+2.002%	1,106	+74.647%
2015-06-15	12.4900	12.4900	12.4900	12.4900	-0.319%	548	+78.143%
2015-06-12	12.5600	12.5600	12.5300	12.5300	+1.622%	1,498	+77.574%
2015-06-11	12.3400	12.3400	12.3300	12.3300	+1.901%	933	+80.454%
2015-06-09	12.1000	12.1000	12.1000	12.1000	+1.852%	210	+83.884%
2015-06-08	11.9100	11.9400	11.7000	11.8800	+2.326%	81,969	+87.290%
2015-06-03	11.6100	11.6100	11.6100	11.6100	-1.860%	137	+91.645%
2015-06-02	11.8400	11.8400	11.8300	11.8300	+1.198%	462	+88.081%
2015-06-01	11.6900	11.6900	11.6900	11.6900	+1.652%	160	+90.334%
2015-05-29	11.5100	11.5500	11.4800	11.5000	+1.322%	49,492	+93.478%
2015-05-28	11.4000	11.4000	11.3500	11.3500	-4.782%	11,078	+96.035%
2015-05-27	11.7900	11.9200	11.7900	11.9200	+2.759%	681	+86.661%
2015-05-26	11.6400	11.6400	11.5600	11.6000	-1.108%	543	+91.810%
2015-05-21	11.6400	11.7300	11.6400	11.7300	+0.171%	1,860	+89.685%
2015-05-20	11.9200	11.9200	11.7100	11.7100	-0.510%	403	+90.009%
2015-05-19	11.8000	11.8000	11.7700	11.7700	-0.842%	2,927	+89.040%
2015-05-15	11.8300	12.0400	11.8300	11.8700	+1.453%	1,048	+87.447%
2015-05-14	11.7000	11.7000	11.7000	11.7000	+4.464%	242	+90.171%
2015-05-13	11.2000	11.2000	11.2000	11.2000	-0.267%	130	+98.661%
2015-05-12	11.2300	11.2300	11.2300	11.2300	-0.707%	408	+98.130%
2015-05-11	11.3100	11.3100	11.1000	11.3100	+2.076%	930	+96.729%
2015-05-08	11.4300	11.4300	11.0800	11.0800	-0.180%	581	+100.812%
2015-05-07	11.0400	11.1000	11.0400	11.1000	+1.555%	379	+100.450%
2015-05-06	10.9300	10.9300	10.9300	10.9300	-2.585%	1,009	+103.568%
2015-05-05	10.9400	11.2200	10.9000	11.2200	+2.747%	2,266	+98.307%
2015-05-04	10.9200	10.9200	10.9200	10.9200	+0.092%	543	+103.755%
2015-05-01	11.2400	11.2400	10.9100	10.9100	+1.206%	577	+103.941%
2015-04-30	10.8100	11.0400	10.7800	10.7800	-5.439%	904	+106.401%
2015-04-29	11.0400	11.4200	11.0400	11.4000	0.000%	626	+95.175%
2015-04-28	11.0500	11.4000	11.0500	11.4000	+0.707%	1,594	+95.175%
2015-04-27	10.9700	11.3200	10.9700	11.3200	+1.071%	467	+96.555%
2015-04-24	11.1100	11.2000	11.1100	11.2000	+0.358%	3,629	+98.661%
2015-04-23	10.8700	11.1600	10.8700	11.1600	+0.722%	687	+99.373%
2015-04-22	11.0800	11.1000	11.0300	11.0800	-0.270%	1,752	+100.812%
2015-04-21	11.1100	11.1100	11.1100	11.1100	-0.980%	231	+100.270%
2015-04-20	11.1000	11.2200	11.1000	11.2200	-0.355%	473	+98.307%
2015-04-17	11.2600	11.2600	11.2600	11.2600	+0.896%	185	+97.602%
2015-04-16	11.1600	11.1600	11.1600	11.1600	+2.479%	653	+99.373%
2015-04-15	10.9400	11.0500	10.8900	10.8900	+1.966%	1,094	+104.316%
2015-04-14	10.5000	10.7200	10.5000	10.6800	+1.714%	1,443	+108.333%
2015-04-13	10.4400	10.6900	10.3500	10.5000	+2.339%	3,869	+111.905%
2015-04-10	10.2300	10.2600	10.2000	10.2600	-0.195%	596	+116.862%
2015-04-09	10.2400	10.2800	10.2400	10.2800	+1.984%	798	+116.440%
2015-04-08	10.0800	10.0800	10.0800	10.0800	-2.136%	558	+120.734%
2015-04-07	10.0900	10.3000	9.9500	10.3000	+5.102%	12,060	+116.019%
2015-04-06	9.7900	9.8100	9.7100	9.8000	-1.408%	1,361	+127.041%
2015-04-02	9.8600	9.9400	9.7200	9.9400	-1.291%	1,009	+123.843%
2015-04-01	10.0700	10.0700	10.0700	10.0700	+3.814%	135	+120.953%
2015-03-31	9.7000	9.7000	9.7000	9.7000	-2.316%	252	+129.381%
2015-03-30	9.9100	10.0700	9.8900	9.9300	-2.647%	623	+124.068%
2015-03-27	10.1500	10.2000	10.1500	10.2000	-5.380%	799	+118.137%
2015-03-26	10.3400	10.7800	10.3400	10.7800	+0.279%	691	+106.401%
2015-03-25	10.6500	10.7500	10.6500	10.7500	-1.557%	1,758	+106.977%
2015-03-23	10.9200	10.9200	10.9200	10.9200	+2.247%	228	+103.755%
2015-03-20	10.8500	10.8500	10.6800	10.6800	+5.429%	2,008	+108.333%
2015-03-19	10.1300	10.1300	10.1300	10.1300	+1.503%	150	+119.645%
2015-03-18	10.1400	10.1400	9.9800	9.9800	-2.348%	664	+122.946%
2015-03-17	10.2200	10.2200	10.2200	10.2200	-0.680%	441	+117.710%
2015-03-16	10.2900	10.2900	10.2900	10.2900	+1.680%	220	+116.229%
2015-03-13	10.1200	10.1200	10.1200	10.1200	+2.950%	333	+119.862%
2015-03-12	9.6900	10.0300	9.6900	9.8300	+1.655%	3,255	+126.348%
2015-03-11	9.6700	9.6700	9.6700	9.6700	+0.520%	413	+130.093%
2015-03-10	9.6300	9.6300	9.5800	9.6200	-1.232%	1,497	+131.289%
2015-03-09	9.8600	9.8600	9.6300	9.7400	-2.012%	2,311	+128.439%
2015-03-06	9.8900	9.9400	9.8900	9.9400	-0.101%	644	+123.843%
2015-03-05	9.9500	10.0300	9.9500	9.9500	+0.201%	1,157	+123.618%
2015-03-03	9.8800	10.0200	9.8800	9.9300	-0.700%	2,222	+124.068%
2015-03-02	10.0000	10.0000	10.0000	10.0000	-1.283%	137	+122.500%
2015-02-27	10.1300	10.1300	10.1300	10.1300	+2.530%	193	+119.645%
2015-02-26	9.8800	9.8800	9.8800	9.8800	-1.496%	177	+125.202%
2015-02-25	9.9500	10.0300	9.9500	10.0300	-0.199%	1,100	+121.834%
2015-02-24	9.8600	10.0500	9.8600	10.0500	+1.208%	1,542	+121.393%
2015-02-23	9.9300	9.9300	9.9300	9.9300	-2.647%	139	+124.068%
2015-02-20	10.1600	10.2000	10.1000	10.2000	-0.391%	28,022	+118.137%
2015-02-19	10.2400	10.2400	10.2400	10.2400	+0.688%	2,876	+117.285%
2015-02-18	10.1700	10.1700	10.1700	10.1700	+0.494%	196	+118.781%
2015-02-17	10.0300	10.1200	10.0300	10.1200	+1.301%	1,528	+119.862%
2015-02-13	9.8300	9.9900	9.8300	9.9900	+0.301%	8,145	+122.723%
2015-02-12	9.7000	9.9600	9.7000	9.9600	+3.320%	6,984	+123.394%
2015-02-11	9.6100	9.6400	9.6100	9.6400	-0.207%	1,594	+130.809%
2015-02-10	9.5300	9.6700	9.5300	9.6600	-5.848%	588	+130.331%
2015-02-09	10.0600	10.2600	10.0600	10.2600	-0.097%	368	+116.862%
2015-02-06	9.9600	10.2700	9.9600	10.2700	-0.677%	512	+116.650%
2015-02-05	10.3400	10.3400	10.3400	10.3400	-0.768%	418	+115.184%
2015-02-04	10.4400	10.4400	10.3000	10.4200	+1.263%	4,050	+113.532%
2015-02-03	10.3000	10.3300	10.2300	10.2900	+0.097%	2,256	+116.229%
2015-02-02	10.2800	10.2800	10.2800	10.2800	-1.249%	451	+116.440%
2015-01-30	10.3500	10.4100	10.2300	10.4100	+1.068%	739	+113.737%
2015-01-29	10.0500	10.3000	10.0400	10.3000	-0.579%	9,604	+116.019%
2015-01-28	10.3600	10.3600	10.3600	10.3600	+2.982%	1,236	+114.768%
2015-01-27	9.9900	10.0600	9.9900	10.0600	-0.099%	760	+121.173%
2015-01-26	9.8500	10.0700	9.8500	10.0700	+3.071%	3,776	+120.953%
2015-01-22	9.6800	9.7700	9.6500	9.7700	0.000%	574	+127.738%
2015-01-21	9.7700	9.7700	9.7700	9.7700	+1.034%	451	+127.738%
2015-01-20	9.5700	9.6700	9.5700	9.6700	+0.415%	619	+130.093%
2015-01-16	9.6300	9.6300	9.6300	9.6300	+1.797%	1,102	+131.049%
2015-01-15	9.8100	9.8100	9.4600	9.4600	-5.305%	428	+135.201%
2015-01-13	9.9900	9.9900	9.9900	9.9900	-1.089%	332	+122.723%
2015-01-12	10.2700	10.2700	9.9100	10.1000	+1.406%	1,233	+120.297%
2015-01-09	10.1200	10.2900	9.9600	9.9600	-4.780%	947	+123.394%
2015-01-08	10.1800	10.4600	9.9700	10.4600	+2.549%	1,067	+112.715%
2015-01-07	10.1200	10.2000	10.1200	10.2000	+1.594%	448	+118.137%
2015-01-06	10.2800	10.3300	10.0400	10.0400	-3.739%	3,732	+121.614%
2015-01-05	10.1900	10.4300	10.1900	10.4300	-0.667%	1,427	+113.327%
2015-01-02	10.5000	10.5000	10.5000	10.5000	-2.778%	175	+111.905%
2014-12-31	10.8000	10.8000	10.8000	10.8000	+2.662%	2,384	+106.019%
2014-12-29	10.4400	10.5200	10.4400	10.5200	+2.534%	545	+111.502%
2014-12-26	10.2600	10.2600	10.2600	10.2600	+0.984%	248	+116.862%
2014-12-23	10.3700	10.3700	10.1600	10.1600	-3.053%	3,141	+118.996%
2014-12-22	10.6800	10.6800	10.1200	10.4800	+1.550%	1,375	+112.309%
2014-12-19	10.3200	10.3200	10.3200	10.3200	+0.978%	287	+115.601%
2014-12-18	10.2200	10.2200	10.2200	10.2200	+2.200%	351	+117.710%
2014-12-16	10.0000	10.0000	10.0000	10.0000	-4.215%	356	+122.500%
2014-12-15	10.3800	10.4400	10.3800	10.4400	+2.353%	454	+113.123%
2014-12-12	10.5300	10.5300	10.2000	10.2000	0.000%	906	+118.137%
2014-12-11	10.4700	10.6000	10.2000	10.2000	+5.263%	1,286	+118.137%
2014-12-10	9.6900	9.6900	9.6900	9.6900	-5.279%	194	+129.618%
2014-12-09	9.9000	10.2300	9.9000	10.2300	+1.388%	1,353	+117.498%
2014-12-08	9.8000	10.0900	9.8000	10.0900	+4.021%	643	+120.515%
2014-12-05	9.7800	9.7800	9.7000	9.7000	-1.222%	430	+129.381%
2014-12-04	10.1100	10.1100	9.8200	9.8200	-2.483%	563	+126.578%
2014-12-03	10.2000	10.2000	10.0700	10.0700	+3.282%	324	+120.953%
2014-12-02	9.8400	10.1500	9.7500	9.7500	-3.941%	2,239	+128.205%
2014-12-01	10.1500	10.1500	10.1500	10.1500	+4.639%	585	+119.212%
2014-11-28	9.7000	9.7000	9.7000	9.7000	+3.191%	481	+129.381%
2014-11-26	9.4000	9.4000	9.4000	9.4000	-4.082%	450	+136.702%
2014-11-25	9.4000	9.8000	9.4000	9.8000	0.000%	396	+127.041%
2014-11-21	9.6700	9.8000	9.6700	9.8000	+1.871%	1,575	+127.041%
2014-11-20	9.6200	9.6200	9.6200	9.6200	+0.208%	194	+131.289%
2014-11-19	9.4500	9.6000	9.4500	9.6000	-0.724%	492	+131.771%
2014-11-18	9.3000	9.6700	9.3000	9.6700	+6.264%	624	+130.093%
2014-11-17	9.5000	9.5000	9.1000	9.1000	-6.667%	1,568	+144.505%
2014-11-14	9.7500	9.7500	9.7500	9.7500	+2.632%	393	+128.205%
2014-11-13	9.4500	9.5000	9.2500	9.5000	+2.814%	575	+134.211%
2014-11-11	9.3500	9.4000	9.2400	9.2400	-0.108%	650	+140.801%
2014-11-10	9.3000	9.3000	9.2500	9.2500	-2.938%	1,072	+140.541%
2014-11-07	10.0000	10.0000	9.5300	9.5300	-3.737%	1,269	+133.473%
2014-11-06	10.1000	10.3000	9.9000	9.9000	-3.883%	7,706	+124.747%
2014-11-05	10.0000	10.3000	10.0000	10.3000	0.000%	95,852	+116.019%

.dark-mode .j1MTRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1MTRK{ color: #333333; background-color: white; border: 2px solid #333333; }FJTCYFUJITEC CO LTD UNSP/ADRstock OTC

FJTCY
FUJITEC CO LTD UNSP/ADR
stock OTC