Dark

FITY
FIFTY 1 LABS INC
stock OTC

EOD

Aug 7, 2026

0.000500USD+25.000%(+0.000100)59,426,790

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.00040	0.00060	0.000400	0.000500	+25.000%	59,426,790	0.000%
2026-08-06	0.00040	0.00040	0.000300	0.000400	0.000%	26,721,474	+25.000%
2026-08-05	0.00040	0.00040	0.000400	0.000400	0.000%	911,000	+25.000%
2026-08-04	0.00040	0.00050	0.000400	0.000400	-20.000%	17,890,982	+25.000%
2026-08-03	0.00050	0.00050	0.000400	0.000500	+25.000%	1,704,000	0.000%
2026-07-31	0.00050	0.00050	0.000400	0.000400	-20.000%	1,864,353	+25.000%
2026-07-30	0.00060	0.00060	0.000400	0.000500	0.000%	20,764,883	0.000%
2026-07-29	0.00040	0.00050	0.000400	0.000500	0.000%	2,070,700	0.000%
2026-07-28	0.00050	0.00060	0.000500	0.000500	-16.667%	3,136,300	0.000%
2026-07-27	0.00040	0.00060	0.000400	0.000600	0.000%	229,732	-16.667%
2026-07-24	0.00060	0.00060	0.000400	0.000600	0.000%	32,501,651	-16.667%
2026-07-23	0.00050	0.00060	0.000400	0.000600	0.000%	20,652,586	-16.667%
2026-07-22	0.00060	0.00060	0.000500	0.000600	0.000%	6,822,520	-16.667%
2026-07-21	0.00070	0.00070	0.000600	0.000600	-14.286%	8,723,754	-16.667%
2026-07-20	0.00070	0.00070	0.000600	0.000700	0.000%	1,975,108	-28.571%
2026-07-17	0.00070	0.00070	0.000600	0.000700	0.000%	3,569,293	-28.571%
2026-07-16	0.00070	0.00080	0.000600	0.000700	+16.667%	30,877,727	-28.571%
2026-07-15	0.00080	0.00080	0.000600	0.000600	-14.286%	41,209,413	-16.667%
2026-07-14	0.00080	0.00080	0.000700	0.000700	-12.500%	781,786	-28.571%
2026-07-13	0.00070	0.00090	0.000700	0.000800	+14.286%	13,706,347	-37.500%
2026-07-10	0.00090	0.00090	0.000600	0.000700	-22.222%	25,844,641	-28.571%
2026-07-09	0.00070	0.00090	0.000700	0.000900	+12.500%	51,050,452	-44.444%
2026-07-08	0.00080	0.00080	0.000700	0.000800	0.000%	7,298,537	-37.500%
2026-07-07	0.00070	0.00080	0.000500	0.000800	+14.286%	3,687,052	-37.500%
2026-07-06	0.00060	0.00080	0.000600	0.000700	+16.667%	8,379,459	-28.571%
2026-07-02	0.00060	0.00060	0.000500	0.000600	+20.000%	9,827,055	-16.667%
2026-07-01	0.00070	0.00070	0.000500	0.000500	-28.571%	9,689,895	0.000%
2026-06-30	0.00080	0.00080	0.000500	0.000700	-12.500%	19,941,521	-28.571%
2026-06-29	0.00050	0.00080	0.000500	0.000800	+33.333%	37,518,793	-37.500%
2026-06-26	0.00060	0.00060	0.000500	0.000600	0.000%	8,200,600	-16.667%
2026-06-25	0.00050	0.00060	0.000500	0.000600	+20.000%	11,744,588	-16.667%
2026-06-23	0.00060	0.00060	0.000500	0.000500	0.000%	4,065,504	0.000%
2026-06-22	0.00060	0.00060	0.000400	0.000500	-16.667%	627,855	0.000%
2026-06-18	0.00060	0.00060	0.000400	0.000600	0.000%	9,300,704	-16.667%
2026-06-17	0.00050	0.00060	0.000500	0.000600	+20.000%	9,752,964	-16.667%
2026-06-16	0.00050	0.00060	0.000400	0.000500	+25.000%	36,488,705	0.000%
2026-06-15	0.00030	0.00050	0.000300	0.000400	-20.000%	23,942,664	+25.000%
2026-06-12	0.00060	0.00060	0.000400	0.000500	-16.667%	9,058,029	0.000%
2026-06-11	0.00040	0.00060	0.000400	0.000600	+100.000%	100,143,723	-16.667%
2026-06-10	0.00040	0.00040	0.000300	0.000300	0.000%	5,767,300	+66.667%
2026-06-09	0.00030	0.00030	0.000300	0.000300	0.000%	5,026,554	+66.667%
2026-06-08	0.00030	0.00040	0.000300	0.000300	0.000%	10,707,000	+66.667%
2026-06-05	0.00040	0.00040	0.000300	0.000300	-25.000%	7,827,300	+66.667%
2026-06-04	0.00040	0.00040	0.000300	0.000400	+33.333%	1,943,011	+25.000%
2026-06-03	0.00040	0.00040	0.000300	0.000300	-25.000%	6,177,783	+66.667%
2026-06-02	0.00040	0.00040	0.000400	0.000400	+33.333%	1,475,000	+25.000%
2026-06-01	0.00030	0.00030	0.000300	0.000300	0.000%	5,003,200	+66.667%
2026-05-29	0.00040	0.00040	0.000300	0.000300	0.000%	2,582,500	+66.667%
2026-05-28	0.00040	0.00040	0.000300	0.000300	-25.000%	3,247,195	+66.667%
2026-05-27	0.00040	0.00040	0.000300	0.000400	+33.333%	6,543,000	+25.000%
2026-05-26	0.00030	0.00030	0.000300	0.000300	-25.000%	14,100,424	+66.667%
2026-05-22	0.00040	0.00040	0.000400	0.000400	+33.333%	460,080	+25.000%
2026-05-21	0.00040	0.00040	0.000300	0.000300	0.000%	2,569,126	+66.667%
2026-05-20	0.00040	0.00040	0.000300	0.000300	0.000%	93,212,905	+66.667%
2026-05-19	0.00040	0.00040	0.000300	0.000300	0.000%	4,244,230	+66.667%
2026-05-18	0.00040	0.00040	0.000300	0.000300	-14.286%	4,987,750	+66.667%
2026-05-15	0.00040	0.00040	0.000350	0.000350	+16.667%	471,000	+42.857%
2026-05-14	0.00040	0.00040	0.000300	0.000300	-14.286%	2,065,596	+66.667%
2026-05-13	0.00040	0.00040	0.000300	0.000350	0.000%	3,444,680	+42.857%
2026-05-12	0.00040	0.00040	0.000300	0.000350	-12.500%	4,694,928	+42.857%
2026-05-11	0.00040	0.00050	0.000300	0.000400	-11.111%	66,834,480	+25.000%
2026-05-08	0.00040	0.00050	0.000400	0.000450	-10.000%	2,091,180	+11.111%
2026-05-07	0.00050	0.00050	0.000400	0.000500	0.000%	854,900	0.000%
2026-05-06	0.00040	0.00050	0.000400	0.000500	0.000%	1,147,790	0.000%
2026-05-05	0.00040	0.00050	0.000400	0.000500	0.000%	11,090,000	0.000%
2026-05-04	0.00050	0.00050	0.000400	0.000500	+11.111%	16,755,789	0.000%
2026-05-01	0.00040	0.00050	0.000400	0.000450	+12.500%	3,021,785	+11.111%
2026-04-30	0.00050	0.00050	0.000400	0.000400	-20.000%	4,559,059	+25.000%
2026-04-29	0.00040	0.00050	0.000400	0.000500	0.000%	12,721,380	0.000%
2026-04-28	0.00050	0.00050	0.000400	0.000500	0.000%	28,850,890	0.000%
2026-04-27	0.00070	0.00070	0.000500	0.000500	-28.571%	24,321,682	0.000%
2026-04-24	0.00080	0.00080	0.000600	0.000700	0.000%	18,545,512	-28.571%
2026-04-23	0.00070	0.00080	0.000600	0.000700	0.000%	7,911,463	-28.571%
2026-04-22	0.00060	0.00070	0.000600	0.000700	+16.667%	39,772,941	-28.571%
2026-04-21	0.00060	0.00060	0.000500	0.000600	0.000%	9,283,728	-16.667%
2026-04-20	0.00040	0.00060	0.000400	0.000600	+50.000%	43,358,915	-16.667%
2026-04-17	0.00040	0.00050	0.000300	0.000400	0.000%	70,746,559	+25.000%
2026-04-16	0.00060	0.00060	0.000400	0.000400	-20.000%	84,850,794	+25.000%
2026-04-15	0.00070	0.00080	0.000500	0.000500	-28.571%	58,044,791	0.000%
2026-04-14	0.00050	0.00080	0.000500	0.000700	+55.556%	153,163,780	-28.571%
2026-04-13	0.00040	0.00050	0.000400	0.000450	+12.500%	5,203,634	+11.111%
2026-04-10	0.00040	0.00040	0.000400	0.000400	0.000%	721,500	+25.000%
2026-04-09	0.00030	0.00040	0.000300	0.000400	0.000%	1,110,000	+25.000%
2026-04-08	0.00040	0.00050	0.000400	0.000400	-20.000%	1,793,125	+25.000%
2026-04-07	0.00040	0.00050	0.000400	0.000500	0.000%	3,727,875	0.000%
2026-04-06	0.00040	0.00050	0.000400	0.000500	0.000%	200,677	0.000%
2026-04-02	0.00040	0.00050	0.000400	0.000500	0.000%	1,860,555	0.000%
2026-04-01	0.00050	0.00050	0.000500	0.000500	+25.000%	300,003	0.000%
2026-03-31	0.00040	0.00040	0.000400	0.000400	0.000%	890,090	+25.000%
2026-03-30	0.00040	0.00040	0.000400	0.000400	0.000%	2,671,000	+25.000%
2026-03-27	0.00040	0.00040	0.000300	0.000400	0.000%	291,000	+25.000%
2026-03-26	0.00040	0.00040	0.000400	0.000400	0.000%	620,000	+25.000%
2026-03-25	0.00040	0.00040	0.000300	0.000400	-20.000%	3,310,000	+25.000%
2026-03-24	0.00050	0.00050	0.000500	0.000500	+25.000%	450,000	0.000%
2026-03-23	0.00040	0.00050	0.000400	0.000400	0.000%	2,260,000	+25.000%
2026-03-20	0.00050	0.00050	0.000400	0.000400	0.000%	1,771,980	+25.000%
2026-03-19	0.00030	0.00040	0.000300	0.000400	0.000%	4,843,012	+25.000%
2026-03-18	0.00040	0.00040	0.000400	0.000400	0.000%	587,000	+25.000%
2026-03-17	0.00030	0.00050	0.000300	0.000400	0.000%	16,103,957	+25.000%
2026-03-16	0.00040	0.00040	0.000400	0.000400	0.000%	660,000	+25.000%
2026-03-13	0.00030	0.00040	0.000300	0.000400	0.000%	380,000	+25.000%
2026-03-12	0.00040	0.00040	0.000400	0.000400	0.000%	1,620,000	+25.000%
2026-03-11	0.00040	0.00040	0.000400	0.000400	+33.333%	124,195	+25.000%
2026-03-09	0.00040	0.00040	0.000300	0.000300	-25.000%	194,000	+66.667%
2026-03-06	0.00040	0.00040	0.000300	0.000400	0.000%	821,437	+25.000%
2026-03-05	0.00030	0.00040	0.000300	0.000400	+33.333%	6,332,500	+25.000%
2026-03-04	0.00040	0.00050	0.000300	0.000300	0.000%	13,489,432	+66.667%
2026-03-03	0.00030	0.00040	0.000300	0.000300	0.000%	1,390,681	+66.667%
2026-03-02	0.00040	0.00040	0.000300	0.000300	-25.000%	472,795	+66.667%
2026-02-27	0.00040	0.00040	0.000400	0.000400	0.000%	1,560,000	+25.000%
2026-02-26	0.00040	0.00040	0.000300	0.000400	0.000%	1,375,000	+25.000%
2026-02-25	0.00030	0.00040	0.000300	0.000400	+33.333%	65,265,001	+25.000%
2026-02-24	0.00030	0.00030	0.000200	0.000300	0.000%	4,680,705	+66.667%
2026-02-23	0.00030	0.00030	0.000300	0.000300	0.000%	5,033,333	+66.667%
2026-02-20	0.00030	0.00030	0.000300	0.000300	+50.000%	2,397,029	+66.667%
2026-02-19	0.00040	0.00040	0.000200	0.000200	-33.333%	34,868,352	+150.000%
2026-02-18	0.00040	0.00040	0.000300	0.000300	-25.000%	75,180,603	+66.667%
2026-02-17	0.00040	0.00040	0.000400	0.000400	0.000%	255,352	+25.000%
2026-02-13	0.00040	0.00050	0.000400	0.000400	0.000%	6,123,610	+25.000%
2026-02-12	0.00040	0.00040	0.000400	0.000400	0.000%	3,200,000	+25.000%
2026-02-11	0.00040	0.00040	0.000400	0.000400	0.000%	9,002	+25.000%
2026-02-10	0.00045	0.00050	0.000400	0.000400	-20.000%	1,036,632	+25.000%
2026-02-09	0.00040	0.00050	0.000400	0.000500	0.000%	10,046,398	0.000%
2026-02-06	0.00040	0.00050	0.000400	0.000500	+25.000%	12,740,437	0.000%
2026-02-05	0.00050	0.00050	0.000400	0.000400	-20.000%	765,000	+25.000%
2026-02-04	0.00060	0.00060	0.000400	0.000500	0.000%	814,950	0.000%
2026-02-03	0.00040	0.00050	0.000400	0.000500	+25.000%	284,222	0.000%
2026-02-02	0.00050	0.00060	0.000400	0.000400	-33.333%	4,749,318	+25.000%
2026-01-30	0.00050	0.00060	0.000500	0.000600	+50.000%	2,626,666	-16.667%
2026-01-29	0.00050	0.00060	0.000400	0.000400	-20.000%	5,521,800	+25.000%
2026-01-28	0.00050	0.00050	0.000400	0.000500	0.000%	6,007,748	0.000%
2026-01-27	0.00040	0.00050	0.000400	0.000500	0.000%	10,970,135	0.000%
2026-01-26	0.00050	0.00050	0.000400	0.000500	0.000%	1,416,500	0.000%
2026-01-23	0.00050	0.00050	0.000400	0.000500	+25.000%	948,451	0.000%
2026-01-22	0.00040	0.00050	0.000400	0.000400	-20.000%	5,055,600	+25.000%
2026-01-21	0.00050	0.00050	0.000400	0.000500	0.000%	1,569,243	0.000%
2026-01-20	0.00050	0.00050	0.000450	0.000500	+25.000%	2,127,172	0.000%
2026-01-16	0.00050	0.00050	0.000400	0.000400	-20.000%	13,250,240	+25.000%
2026-01-15	0.00050	0.00050	0.000400	0.000500	+25.000%	10,580,000	0.000%
2026-01-14	0.00050	0.00050	0.000400	0.000400	-20.000%	6,190,000	+25.000%
2026-01-13	0.00040	0.00050	0.000400	0.000500	+25.000%	20,163,583	0.000%
2026-01-12	0.00060	0.00060	0.000400	0.000400	-33.333%	49,995,490	+25.000%
2026-01-09	0.00060	0.00060	0.000550	0.000600	+9.091%	6,440,449	-16.667%
2026-01-08	0.00055	0.00060	0.000550	0.000550	+10.000%	158,333	-9.091%
2026-01-07	0.00055	0.00060	0.000500	0.000500	-16.667%	3,376,000	0.000%
2026-01-06	0.00050	0.00060	0.000500	0.000600	+20.000%	6,333,360	-16.667%
2026-01-05	0.00070	0.00070	0.000400	0.000500	-16.667%	58,613,213	0.000%
2026-01-02	0.00060	0.00070	0.000500	0.000600	+20.000%	19,057,742	-16.667%
2025-12-31	0.00050	0.00060	0.000500	0.000500	0.000%	19,506,945	0.000%
2025-12-30	0.00060	0.00070	0.000500	0.000500	-16.667%	19,967,219	0.000%
2025-12-29	0.00060	0.00070	0.000600	0.000600	-14.286%	25,565,505	-16.667%
2025-12-26	0.00060	0.00070	0.000600	0.000700	0.000%	732,970	-28.571%
2025-12-24	0.00070	0.00070	0.000600	0.000700	0.000%	2,241,000	-28.571%
2025-12-23	0.00060	0.00070	0.000600	0.000700	0.000%	5,520,061	-28.571%
2025-12-22	0.00080	0.00080	0.000600	0.000700	-12.500%	6,246,850	-28.571%
2025-12-19	0.00080	0.00080	0.000700	0.000800	0.000%	7,903,785	-37.500%
2025-12-18	0.00080	0.00080	0.000700	0.000800	0.000%	14,751,923	-37.500%
2025-12-17	0.00070	0.00080	0.000700	0.000800	0.000%	4,656,564	-37.500%
2025-12-16	0.00080	0.00090	0.000700	0.000800	-11.111%	13,931,997	-37.500%
2025-12-15	0.00080	0.00090	0.000800	0.000900	-10.000%	8,732,984	-44.444%
2025-12-12	0.00070	0.00100	0.000700	0.001000	+42.857%	30,982,499	-50.000%
2025-12-11	0.00090	0.00090	0.000700	0.000700	-12.500%	55,960,409	-28.571%
2025-12-10	0.00110	0.00110	0.000800	0.000800	-20.000%	65,369,582	-37.500%
2025-12-09	0.00160	0.00160	0.000900	0.001000	-37.500%	68,174,287	-50.000%
2025-12-08	0.00150	0.00160	0.001400	0.001600	+6.667%	12,986,528	-68.750%
2025-12-05	0.00110	0.00150	0.001100	0.001500	+25.000%	14,950,835	-66.667%
2025-12-04	0.00120	0.00120	0.001000	0.001200	0.000%	4,081,237	-58.333%
2025-12-03	0.00110	0.00120	0.001000	0.001200	+9.091%	6,832,509	-58.333%
2025-12-02	0.00100	0.00120	0.001000	0.001100	+22.222%	4,674,738	-54.545%
2025-12-01	0.00100	0.00100	0.000900	0.000900	0.000%	3,613,653	-44.444%
2025-11-28	0.00110	0.00110	0.000900	0.000900	-10.000%	2,981,033	-44.444%
2025-11-26	0.00110	0.00110	0.000800	0.001000	-9.091%	26,097,119	-50.000%
2025-11-25	0.00110	0.00120	0.001000	0.001100	0.000%	4,091,537	-54.545%
2025-11-24	0.00110	0.00110	0.001000	0.001100	+10.000%	2,562,717	-54.545%
2025-11-21	0.00120	0.00120	0.001000	0.001000	0.000%	8,010,388	-50.000%
2025-11-20	0.00120	0.00130	0.001000	0.001000	-16.667%	5,666,521	-50.000%
2025-11-19	0.00110	0.00120	0.001000	0.001200	+509.137%	4,018,055	-58.333%
2025-11-18	0.00120	0.00140	0.000197	0.000197	-83.583%	22,675,597	+153.807%
2025-11-17	0.00150	0.00160	0.001100	0.001200	-20.000%	24,719,983	-58.333%
2025-11-14	0.00130	0.00160	0.001200	0.001500	+25.000%	11,107,498	-66.667%
2025-11-13	0.00140	0.00140	0.001200	0.001200	-14.286%	4,760,333	-58.333%
2025-11-12	0.00130	0.00140	0.001300	0.001400	+7.692%	3,082,250	-64.286%
2025-11-11	0.00125	0.00140	0.001200	0.001300	+8.333%	4,334,996	-61.538%
2025-11-10	0.00130	0.00130	0.001100	0.001200	-7.692%	27,253,947	-58.333%
2025-11-07	0.00150	0.00170	0.001100	0.001300	-7.143%	16,021,266	-61.538%
2025-11-06	0.00150	0.00160	0.001200	0.001400	-6.667%	26,631,445	-64.286%
2025-11-05	0.00150	0.00150	0.001300	0.001500	+7.143%	7,952,573	-66.667%
2025-11-04	0.00210	0.00210	0.001300	0.001400	-26.316%	6,807,689	-64.286%
2025-11-03	0.00210	0.00210	0.001600	0.001900	+11.765%	3,760,900	-73.684%
2025-10-31	0.00180	0.00200	0.001400	0.001700	-5.556%	7,357,612	-70.588%
2025-10-30	0.00230	0.00260	0.001700	0.001800	-21.739%	11,397,274	-72.222%
2025-10-29	0.00200	0.00230	0.001800	0.002300	+15.000%	9,292,110	-78.261%
2025-10-28	0.00160	0.00200	0.001400	0.002000	+25.000%	12,875,097	-75.000%
2025-10-27	0.00140	0.00160	0.001300	0.001600	+23.077%	5,270,993	-68.750%
2025-10-24	0.00120	0.00140	0.001100	0.001300	0.000%	12,056,808	-61.538%
2025-10-23	0.00130	0.00140	0.001200	0.001300	+8.333%	4,537,321	-61.538%
2025-10-22	0.00150	0.00150	0.001100	0.001200	-7.692%	12,241,055	-58.333%
2025-10-21	0.00160	0.00170	0.001300	0.001300	-23.529%	12,835,320	-61.538%
2025-10-20	0.00150	0.00170	0.001400	0.001700	+13.333%	3,930,887	-70.588%
2025-10-17	0.00170	0.00180	0.001300	0.001500	-11.765%	10,695,049	-66.667%
2025-10-16	0.00200	0.00200	0.001500	0.001700	-19.048%	25,304,727	-70.588%
2025-10-15	0.00200	0.00210	0.001900	0.002100	+5.000%	2,415,214	-76.190%
2025-10-14	0.00240	0.00250	0.001900	0.002000	-13.043%	10,062,698	-75.000%
2025-10-13	0.00230	0.00230	0.002100	0.002300	+9.524%	1,349,576	-78.261%
2025-10-10	0.00210	0.00230	0.002100	0.002100	0.000%	5,041,800	-76.190%
2025-10-09	0.00220	0.00230	0.001900	0.002100	-4.545%	6,685,288	-76.190%
2025-10-08	0.00200	0.00240	0.002000	0.002200	-8.333%	9,090,957	-77.273%
2025-10-07	0.00260	0.00260	0.002000	0.002400	-7.692%	13,713,200	-79.167%
2025-10-06	0.00280	0.00290	0.002200	0.002600	-3.704%	17,214,740	-80.769%
2025-10-03	0.00280	0.00310	0.002700	0.002700	0.000%	1,711,024	-81.481%
2025-10-02	0.00280	0.00290	0.002500	0.002700	-3.571%	3,592,178	-81.481%
2025-10-01	0.00360	0.00360	0.002300	0.002800	-12.500%	26,343,006	-82.143%
2025-09-30	0.00320	0.00370	0.003200	0.003200	0.000%	10,332,600	-84.375%
2025-09-29	0.00310	0.00360	0.003000	0.003200	-5.882%	3,594,599	-84.375%
2025-09-26	0.00290	0.00340	0.002800	0.003400	+17.241%	8,881,651	-85.294%
2025-09-25	0.00300	0.00310	0.002500	0.002900	+3.571%	9,875,918	-82.759%
2025-09-24	0.00300	0.00320	0.002800	0.002800	-6.667%	4,350,407	-82.143%
2025-09-23	0.00270	0.00350	0.002600	0.003000	+20.000%	13,691,628	-83.333%
2025-09-22	0.00260	0.00270	0.002500	0.002500	-7.407%	1,587,016	-80.000%
2025-09-19	0.00210	0.00280	0.002100	0.002700	0.000%	2,059,395	-81.481%
2025-09-18	0.00280	0.00300	0.002500	0.002700	-3.571%	7,471,533	-81.481%
2025-09-17	0.00300	0.00310	0.002700	0.002800	0.000%	3,803,063	-82.143%
2025-09-16	0.00290	0.00310	0.002500	0.002800	-9.677%	8,803,100	-82.143%
2025-09-15	0.00320	0.00340	0.002900	0.003100	-3.125%	3,436,760	-83.871%
2025-09-12	0.00340	0.00350	0.003100	0.003200	-3.030%	4,272,387	-84.375%
2025-09-11	0.00360	0.00370	0.003200	0.003300	-8.333%	4,702,460	-84.848%
2025-09-10	0.00380	0.00380	0.003400	0.003600	+2.857%	2,048,205	-86.111%
2025-09-09	0.00355	0.00370	0.003200	0.003500	0.000%	3,293,270	-85.714%
2025-09-08	0.00360	0.00360	0.003300	0.003500	+2.941%	3,488,547	-85.714%
2025-09-05	0.00380	0.00380	0.003200	0.003400	-5.556%	5,304,083	-85.294%
2025-09-04	0.00330	0.00370	0.003300	0.003600	+9.091%	5,776,564	-86.111%
2025-09-03	0.00400	0.00400	0.003200	0.003300	-2.941%	7,248,430	-84.848%
2025-09-02	0.00340	0.00390	0.003200	0.003400	0.000%	7,052,412	-85.294%
2025-08-29	0.00310	0.00370	0.002700	0.003400	+9.677%	12,252,946	-85.294%
2025-08-28	0.00400	0.00400	0.002700	0.003100	-22.500%	26,800,870	-83.871%
2025-08-27	0.00340	0.00470	0.003400	0.004000	+21.212%	21,891,923	-87.500%
2025-08-26	0.00290	0.00340	0.002500	0.003300	+26.923%	17,511,162	-84.848%
2025-08-25	0.00270	0.00310	0.002500	0.002600	-7.143%	11,885,379	-80.769%
2025-08-22	0.00260	0.00320	0.002300	0.002800	+3.704%	9,913,110	-82.143%
2025-08-21	0.00200	0.00300	0.002000	0.002700	+12.500%	7,737,409	-81.481%
2025-08-20	0.00250	0.00260	0.002400	0.002400	-4.000%	1,198,919	-79.167%
2025-08-19	0.00240	0.00270	0.002400	0.002500	0.000%	2,174,961	-80.000%
2025-08-18	0.00250	0.00270	0.002500	0.002500	0.000%	3,645,296	-80.000%
2025-08-15	0.00290	0.00290	0.002300	0.002500	+8.696%	3,119,038	-80.000%
2025-08-14	0.00270	0.00295	0.002300	0.002300	-8.000%	7,373,700	-78.261%
2025-08-13	0.00340	0.00340	0.002400	0.002500	-26.471%	19,896,197	-80.000%
2025-08-12	0.00330	0.00340	0.003000	0.003400	+13.333%	3,223,582	-85.294%
2025-08-11	0.00320	0.00340	0.003000	0.003000	-9.091%	1,285,857	-83.333%
2025-08-08	0.00335	0.00340	0.003100	0.003300	-5.714%	3,722,671	-84.848%
2025-08-07	0.00340	0.00350	0.003100	0.003500	+2.941%	958,037	-85.714%
2025-08-06	0.00350	0.00350	0.003000	0.003400	+9.677%	1,210,918	-85.294%
2025-08-05	0.00350	0.00350	0.003000	0.003100	-3.125%	1,163,535	-83.871%
2025-08-04	0.00340	0.00350	0.002700	0.003200	-3.030%	2,542,049	-84.375%
2025-08-01	0.00330	0.00370	0.003100	0.003300	0.000%	789,562	-84.848%
2025-07-31	0.00320	0.00340	0.002600	0.003300	+6.452%	4,152,453	-84.848%
2025-07-30	0.00330	0.00330	0.002800	0.003100	-6.061%	5,337,187	-83.871%
2025-07-29	0.00420	0.00420	0.002900	0.003300	-21.429%	15,067,969	-84.848%
2025-07-28	0.00440	0.00450	0.003500	0.004200	0.000%	8,725,925	-88.095%
2025-07-25	0.00460	0.00480	0.004100	0.004200	-8.696%	6,234,138	-88.095%
2025-07-24	0.00440	0.00480	0.004200	0.004600	+4.545%	703,623	-89.130%
2025-07-23	0.00410	0.00450	0.004100	0.004400	-2.222%	1,109,522	-88.636%
2025-07-22	0.00540	0.00540	0.004000	0.004500	-15.094%	7,941,495	-88.889%
2025-07-21	0.00500	0.00540	0.004700	0.005300	+12.766%	1,361,799	-90.566%
2025-07-18	0.00540	0.00540	0.004600	0.004700	-11.321%	1,783,921	-89.362%
2025-07-17	0.00490	0.00540	0.004300	0.005300	+10.417%	1,843,149	-90.566%
2025-07-16	0.00420	0.00520	0.004200	0.004800	-11.111%	347,617	-89.583%
2025-07-15	0.00550	0.00580	0.003600	0.005400	-1.818%	8,946,384	-90.741%
2025-07-14	0.00590	0.00590	0.004700	0.005500	0.000%	439,351	-90.909%
2025-07-11	0.00550	0.00580	0.004950	0.005500	-5.172%	2,240,687	-90.909%
2025-07-10	0.00490	0.00580	0.004500	0.005800	+18.367%	5,728,740	-91.379%
2025-07-09	0.00580	0.00600	0.004100	0.004900	-15.517%	6,333,203	-89.796%
2025-07-08	0.00500	0.00680	0.004600	0.005800	+31.818%	15,991,227	-91.379%
2025-07-07	0.00390	0.00500	0.003900	0.004400	+12.821%	9,440,253	-88.636%
2025-07-03	0.00370	0.00440	0.003700	0.003900	0.000%	2,225,650	-87.179%
2025-07-02	0.00380	0.00400	0.003700	0.003900	+2.632%	1,327,433	-87.179%
2025-07-01	0.00360	0.00400	0.003600	0.003800	0.000%	1,017,693	-86.842%
2025-06-30	0.00360	0.00400	0.003400	0.003800	+2.703%	3,461,651	-86.842%
2025-06-27	0.00370	0.00380	0.003500	0.003700	-2.632%	1,060,904	-86.486%
2025-06-26	0.00380	0.00380	0.003600	0.003800	-9.524%	2,242,326	-86.842%
2025-06-25	0.00380	0.00440	0.003700	0.004200	-6.667%	2,979,250	-88.095%
2025-06-24	0.00360	0.00450	0.003200	0.004500	+25.000%	6,302,982	-88.889%
2025-06-23	0.00350	0.00430	0.003500	0.003600	+12.500%	1,294,338	-86.111%
2025-06-20	0.00330	0.00420	0.002700	0.003200	+6.667%	7,439,529	-84.375%
2025-06-18	0.00300	0.00300	0.002600	0.003000	-3.226%	6,857,155	-83.333%
2025-06-17	0.00360	0.00360	0.002900	0.003100	-18.421%	6,415,866	-83.871%
2025-06-16	0.00410	0.00420	0.002800	0.003800	-11.628%	11,263,690	-86.842%
2025-06-13	0.00480	0.00480	0.004100	0.004300	+2.381%	2,815,949	-88.372%
2025-06-12	0.00500	0.00500	0.004000	0.004200	-16.000%	1,722,137	-88.095%
2025-06-11	0.00420	0.00500	0.004200	0.005000	+11.111%	2,626,710	-90.000%
2025-06-10	0.00430	0.00500	0.004100	0.004500	-10.000%	4,933,706	-88.889%
2025-06-09	0.00400	0.00550	0.004000	0.005000	+25.000%	8,987,158	-90.000%
2025-06-06	0.00310	0.00520	0.003100	0.004000	+33.333%	26,175,012	-87.500%
2025-06-05	0.00300	0.00330	0.002700	0.003000	0.000%	3,651,949	-83.333%
2025-06-04	0.00220	0.00320	0.002100	0.003000	+25.000%	20,811,138	-83.333%
2025-06-03	0.00260	0.00290	0.002000	0.002400	-4.000%	11,564,686	-79.167%
2025-06-02	0.00270	0.00280	0.002300	0.002500	-7.407%	4,245,360	-80.000%
2025-05-30	0.00270	0.00270	0.002500	0.002700	0.000%	4,246,695	-81.481%
2025-05-29	0.00230	0.00270	0.002100	0.002700	+35.000%	7,804,224	-81.481%
2025-05-28	0.00250	0.00250	0.002000	0.002000	-13.043%	10,449,583	-75.000%
2025-05-27	0.00200	0.00280	0.001900	0.002300	-17.857%	14,564,777	-78.261%
2025-05-23	0.00290	0.00310	0.002600	0.002800	-9.677%	11,383,782	-82.143%
2025-05-22	0.00270	0.00330	0.002000	0.003100	+14.815%	24,378,510	-83.871%
2025-05-21	0.00180	0.00270	0.001700	0.002700	+58.824%	11,131,091	-81.481%
2025-05-20	0.00170	0.00180	0.001600	0.001700	-5.556%	5,206,807	-70.588%
2025-05-19	0.00190	0.00190	0.001700	0.001800	-5.263%	4,298,944	-72.222%
2025-05-16	0.00190	0.00200	0.001800	0.001900	0.000%	2,225,218	-73.684%
2025-05-15	0.00210	0.00210	0.001700	0.001900	+5.556%	4,501,037	-73.684%
2025-05-14	0.00200	0.00220	0.001800	0.001800	-14.286%	10,493,139	-72.222%
2025-05-13	0.00180	0.00220	0.001800	0.002100	+10.526%	5,542,322	-76.190%
2025-05-12	0.00200	0.00240	0.001900	0.001900	-5.000%	6,303,759	-73.684%
2025-05-09	0.00200	0.00200	0.001800	0.002000	+5.263%	6,604,755	-75.000%
2025-05-08	0.00200	0.00220	0.001900	0.001900	0.000%	9,135,693	-73.684%
2025-05-07	0.00300	0.00320	0.001800	0.001900	-36.667%	41,616,654	-73.684%
2025-05-06	0.00320	0.00320	0.002700	0.003000	+3.448%	7,414,090	-83.333%
2025-05-05	0.00340	0.00360	0.002800	0.002900	-14.706%	10,907,737	-82.759%
2025-05-02	0.00310	0.00370	0.002800	0.003400	+9.677%	22,467,160	-85.294%
2025-05-01	0.00520	0.00570	0.003000	0.003100	-39.216%	35,360,091	-83.871%
2025-04-30	0.00590	0.00590	0.004500	0.005100	+2.000%	14,990,902	-90.196%
2025-04-29	0.00600	0.00650	0.005000	0.005000	-16.667%	9,170,227	-90.000%
2025-04-28	0.00560	0.00640	0.005000	0.006000	+17.647%	12,490,435	-91.667%
2025-04-25	0.00520	0.00670	0.004700	0.005100	0.000%	26,396,454	-90.196%
2025-04-24	0.00680	0.00800	0.004700	0.005100	-29.167%	85,952,141	-90.196%
2025-04-23	0.01100	0.01100	0.007000	0.007200	-28.000%	37,759,067	-93.056%
2025-04-22	0.01200	0.01200	0.009100	0.010000	-4.762%	13,932,165	-95.000%
2025-04-21	0.01180	0.01280	0.009400	0.010500	-4.545%	14,779,187	-95.238%
2025-04-17	0.00850	0.01250	0.008000	0.011000	+32.530%	25,340,379	-95.455%
2025-04-16	0.01300	0.01300	0.007500	0.008300	-11.702%	24,993,740	-93.976%
2025-04-15	0.01260	0.01370	0.007500	0.009400	-27.692%	98,508,759	-94.681%
2025-04-14	0.00520	0.01470	0.005200	0.013000	+217.073%	165,070,470	-96.154%
2025-04-11	0.00450	0.00600	0.002600	0.004100	-4.651%	139,561,134	-87.805%
2025-04-10	0.00200	0.00520	0.001900	0.004300	+207.143%	268,069,194	-88.372%
2025-04-09	0.00120	0.00150	0.001000	0.001400	+27.273%	33,393,391	-64.286%
2025-04-08	0.00090	0.00120	0.000900	0.001100	+37.500%	26,794,689	-54.545%
2025-04-07	0.00090	0.00090	0.000800	0.000800	-11.111%	8,907,659	-37.500%
2025-04-04	0.00090	0.00090	0.000800	0.000900	-10.000%	3,121,047	-44.444%
2025-04-03	0.00100	0.00100	0.000800	0.001000	+11.111%	7,480,721	-50.000%
2025-04-02	0.00120	0.00130	0.000900	0.000900	-25.000%	16,953,876	-44.444%
2025-04-01	0.00130	0.00130	0.001100	0.001200	-7.692%	9,429,450	-58.333%
2025-03-31	0.00120	0.00130	0.001000	0.001300	+30.000%	7,099,391	-61.538%
2025-03-28	0.00110	0.00120	0.001000	0.001000	-16.667%	11,121,250	-50.000%
2025-03-27	0.00130	0.00140	0.001100	0.001200	-14.286%	14,985,553	-58.333%
2025-03-26	0.00130	0.00150	0.001100	0.001400	+16.667%	15,527,928	-64.286%
2025-03-25	0.00130	0.00130	0.001200	0.001200	-14.286%	7,091,900	-58.333%
2025-03-24	0.00160	0.00170	0.001200	0.001400	-6.667%	22,170,821	-64.286%
2025-03-21	0.00190	0.00190	0.001400	0.001500	-16.667%	21,774,056	-66.667%
2025-03-20	0.00160	0.00220	0.001500	0.001800	+20.000%	69,994,764	-72.222%
2025-03-19	0.00135	0.00160	0.001300	0.001500	+7.143%	12,758,334	-66.667%
2025-03-18	0.00140	0.00160	0.001300	0.001400	+7.692%	13,825,160	-64.286%
2025-03-17	0.00160	0.00170	0.001300	0.001300	-13.333%	16,220,912	-61.538%
2025-03-14	0.00200	0.00200	0.001200	0.001500	0.000%	12,975,218	-66.667%

.dark-mode .j879mT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j879mT{ color: #333333; background-color: white; border: 2px solid #333333; }FITYFIFTY 1 LABS INCstock OTC

FITY
FIFTY 1 LABS INC
stock OTC