Dark

FITSF
KOIOS BEVERAGE CORP
stock OTC

Inactive

Apr 17, 2026

0.0111USD+1109900.000%(+0.0111)1,898

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.011100	0.011100	0.011100	0.011100	+1,109,900.000%	1,898	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	-99.000%	266	+1,109,900.000%
2026-02-19	0.010000	0.010000	0.000100	0.000100	+9,900.000%	2,244	+11,000.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	267	+1,109,900.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	-99.991%	1,500	+1,109,900.000%
2025-10-17	0.011100	0.011100	0.011100	0.011100	0.000%	102	0.000%
2025-10-14	0.011100	0.011100	0.011100	0.011100	0.000%	266	0.000%
2025-10-10	0.011100	0.011100	0.011100	0.011100	0.000%	8,629	0.000%
2025-10-09	0.011100	0.011100	0.011100	0.011100	0.000%	639	0.000%
2025-09-23	0.011100	0.011100	0.011100	0.011100	+1,109,900.000%	1,546	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	-99.991%	516	+1,109,900.000%
2025-08-12	0.011100	0.011100	0.011100	0.011100	0.000%	289	0.000%
2025-08-07	0.011100	0.011100	0.011100	0.011100	0.000%	133	0.000%
2025-07-31	0.011100	0.011100	0.011100	0.011100	0.000%	231	0.000%
2025-07-25	0.011100	0.011100	0.011100	0.011100	0.000%	133	0.000%
2025-07-07	0.011100	0.011100	0.011100	0.011100	-89.909%	313	0.000%
2025-06-20	0.110000	0.110000	0.110000	0.110000	-5.701%	216	-89.909%
2025-06-11	0.116650	0.116650	0.116650	0.116650	+483.250%	213	-90.484%
2025-06-03	0.200000	0.200000	0.020000	0.020000	-83.165%	2,587	-44.500%
2025-05-21	0.118800	0.118800	0.118800	0.118800	0.000%	3,020	-90.657%
2025-05-15	0.118800	0.118800	0.118800	0.118800	+197.000%	550	-90.657%
2025-04-21	0.040000	0.040000	0.040000	0.040000	+32.626%	263	-72.250%
2025-04-17	0.030160	0.030160	0.030160	0.030160	0.000%	616	-63.196%
2025-04-09	0.030160	0.030160	0.030160	0.030160	-93.348%	165	-63.196%
2025-04-01	0.226700	0.453400	0.226700	0.453400	+6,377.143%	7,000	-97.552%
2025-03-31	0.007000	0.007000	0.007000	0.007000	-96.912%	146	+58.571%
2025-03-28	0.226700	0.226700	0.226700	0.226700	0.000%	1,000	-95.104%
2025-03-26	0.226700	0.226700	0.226700	0.226700	0.000%	500	-95.104%
2025-03-25	0.226700	0.226700	0.226700	0.226700	+88.289%	2,202	-95.104%
2025-03-24	0.120400	0.120400	0.120400	0.120400	-46.890%	1,000	-90.781%
2025-03-21	0.226700	0.226700	0.226700	0.226700	+3,678.333%	1,000	-95.104%
2025-03-20	0.199900	0.199900	0.006000	0.006000	-93.893%	13,905	+85.000%
2025-03-06	0.098250	0.098250	0.098250	0.098250	-49.924%	600	-88.702%
2025-03-05	0.196200	0.196200	0.196200	0.196200	+84.920%	1,000	-94.343%
2025-03-04	0.106100	0.106100	0.106100	0.106100	+563.125%	400	-89.538%
2025-02-11	0.016000	0.016000	0.016000	0.016000	0.000%	259	-30.625%
2025-01-22	0.026535	0.026535	0.016000	0.016000	-84.863%	9,730	-30.625%
2025-01-15	0.105700	0.105700	0.105700	0.105700	-0.236%	266	-89.499%
2025-01-08	0.105950	0.105950	0.105950	0.105950	-49.596%	100	-89.523%
2025-01-07	0.210200	0.210200	0.210200	0.210200	+4.486%	500	-94.719%
2025-01-06	0.201176	0.201176	0.201176	0.201176	+1,336.971%	335	-94.482%
2024-12-27	0.014000	0.014000	0.014000	0.014000	0.000%	6,669	-20.714%
2024-12-23	0.014000	0.014000	0.014000	0.014000	0.000%	1,063	-20.714%
2024-12-20	0.014000	0.014000	0.014000	0.014000	0.000%	468	-20.714%
2024-12-18	0.014000	0.014000	0.014000	0.014000	-88.333%	13,355	-20.714%
2024-12-16	0.120000	0.120000	0.120000	0.120000	-0.291%	4,758	-90.750%
2024-12-12	0.120350	0.120350	0.120350	0.120350	+200.875%	147	-90.777%
2024-12-09	0.040000	0.040000	0.040000	0.040000	+185.714%	679	-72.250%
2024-11-29	0.014000	0.014000	0.014000	0.014000	0.000%	2,638	-20.714%
2024-11-20	0.014000	0.014000	0.014000	0.014000	-30.000%	1,356	-20.714%
2024-11-15	0.020000	0.020000	0.020000	0.020000	-12.281%	661	-44.500%
2024-11-07	0.022800	0.022800	0.022800	0.022800	-82.595%	1,510	-51.316%
2024-10-25	0.131000	0.131000	0.131000	0.131000	-26.218%	1,292	-91.527%
2024-10-04	0.219280	0.219280	0.177550	0.177550	-2.445%	840	-93.748%
2024-10-02	0.182000	0.182000	0.182000	0.182000	-27.200%	260	-93.901%
2024-09-27	0.250000	0.250000	0.250000	0.250000	+38.889%	536	-95.560%
2024-09-26	0.180000	0.180000	0.180000	0.180000	+5.820%	173	-93.833%
2024-09-25	0.170100	0.170100	0.170100	0.170100	-31.960%	162	-93.474%
2024-09-24	0.250000	0.250000	0.250000	0.250000	-16.667%	18,571	-95.560%
2024-09-23	0.300000	0.300000	0.300000	0.300000	+100.000%	50,617	-96.300%
2024-09-20	0.150000	0.150000	0.150000	0.150000	-22.601%	228	-92.600%
2024-09-18	0.193800	0.297500	0.193800	0.193800	+21.125%	3,000	-94.272%
2024-09-17	0.140000	0.160000	0.114100	0.160000	-2.200%	170,930	-93.063%
2024-09-13	0.163600	0.163600	0.163600	0.163600	+98.303%	173	-93.215%
2024-08-20	0.082500	0.082500	0.082500	0.082500	+7,400.000%	334	-86.545%
2024-08-16	0.001100	0.001100	0.001100	0.001100	-45.000%	100	+909.091%
2024-08-15	0.001550	0.002000	0.001550	0.002000	+11.111%	100,700	+455.000%
2024-08-13	0.001800	0.001800	0.001800	0.001800	-10.000%	160	+516.667%
2024-08-12	0.001100	0.002300	0.001100	0.002000	+9.890%	22,650	+455.000%
2024-08-08	0.003500	0.003500	0.001100	0.001820	+65.455%	78,001	+509.890%
2024-08-07	0.001100	0.001100	0.001100	0.001100	-35.294%	1,000	+909.091%
2024-08-05	0.001700	0.001700	0.001700	0.001700	0.000%	5,000	+552.941%
2024-08-02	0.001700	0.002500	0.001700	0.001700	-43.333%	26,896	+552.941%
2024-08-01	0.004000	0.004000	0.003000	0.003000	-14.286%	246,400	+270.000%
2024-07-31	0.003500	0.003500	0.003500	0.003500	+75.000%	24,717	+217.143%
2024-07-30	0.002000	0.002000	0.002000	0.002000	+17.647%	54,000	+455.000%
2024-07-29	0.001700	0.001700	0.001700	0.001700	0.000%	600,831	+552.941%
2024-07-25	0.001700	0.001700	0.001700	0.001700	0.000%	17,500	+552.941%
2024-07-23	0.001700	0.001700	0.001700	0.001700	-65.306%	1,000	+552.941%
2024-07-22	0.002000	0.004900	0.001100	0.004900	+145.000%	77,497	+126.531%
2024-07-19	0.002000	0.002000	0.002000	0.002000	-42.029%	1,000	+455.000%
2024-07-16	0.003450	0.003450	0.003450	0.003450	0.000%	28,169	+221.739%
2024-07-15	0.005000	0.005000	0.003450	0.003450	+72.500%	600	+221.739%
2024-07-05	0.002000	0.002000	0.002000	0.002000	0.000%	302	+455.000%
2024-07-02	0.004000	0.004000	0.002000	0.002000	-35.484%	29,600	+455.000%
2024-07-01	0.004900	0.004900	0.001200	0.003100	+3.333%	604,058	+258.065%
2024-06-28	0.002500	0.003000	0.002500	0.003000	+150.000%	510,653	+270.000%
2024-06-27	0.001200	0.001200	0.001200	0.001200	+20.000%	200	+825.000%
2024-06-26	0.001000	0.001000	0.001000	0.001000	-50.000%	300	+1,010.000%
2024-06-24	0.002000	0.002000	0.002000	0.002000	-33.333%	6,000	+455.000%
2024-06-21	0.001000	0.003000	0.001000	0.003000	+200.000%	23,000	+270.000%
2024-06-20	0.001000	0.001000	0.001000	0.001000	0.000%	680	+1,010.000%
2024-06-18	0.001000	0.001000	0.001000	0.001000	-50.000%	60,200	+1,010.000%
2024-06-17	0.001000	0.002000	0.001000	0.002000	+100.000%	19,980	+455.000%
2024-06-14	0.003000	0.003000	0.001000	0.001000	0.000%	9,000	+1,010.000%
2024-06-13	0.001000	0.001000	0.001000	0.001000	0.000%	296	+1,010.000%
2024-06-12	0.001000	0.001000	0.001000	0.001000	-47.368%	36,650	+1,010.000%
2024-06-11	0.002200	0.002200	0.001900	0.001900	-24.000%	652,300	+484.211%
2024-06-07	0.003000	0.003000	0.002500	0.002500	+13.636%	90,300	+344.000%
2024-06-06	0.002200	0.002200	0.002200	0.002200	0.000%	1,319	+404.545%
2024-06-05	0.002200	0.002200	0.002200	0.002200	-15.385%	25,000	+404.545%
2024-06-04	0.003000	0.003000	0.002200	0.002600	0.000%	60,220	+326.923%
2024-06-03	0.002600	0.002600	0.002600	0.002600	+4.000%	6,800	+326.923%
2024-05-30	0.002500	0.002500	0.002500	0.002500	+25.000%	12,820	+344.000%
2024-05-29	0.002000	0.003000	0.002000	0.002000	-25.926%	64,000	+455.000%
2024-05-24	0.002700	0.002700	0.002700	0.002700	-5.263%	92,917	+311.111%
2024-05-23	0.002700	0.002850	0.002700	0.002850	+5.556%	6,935	+289.474%
2024-05-22	0.002700	0.002700	0.002700	0.002700	+35.000%	100	+311.111%
2024-05-20	0.002000	0.002000	0.002000	0.002000	-25.926%	1,815	+455.000%
2024-05-14	0.002700	0.002700	0.002700	0.002700	+8.000%	3,000	+311.111%
2024-05-13	0.002500	0.002500	0.002500	0.002500	+13.636%	22,018	+344.000%
2024-05-10	0.002200	0.002200	0.002200	0.002200	-26.667%	150	+404.545%
2024-05-09	0.003000	0.003000	0.003000	0.003000	-23.077%	400	+270.000%
2024-05-07	0.003800	0.003900	0.003800	0.003900	+56.000%	31,000	+184.615%
2024-05-06	0.002500	0.002500	0.002500	0.002500	-16.667%	14,586	+344.000%
2024-04-30	0.003000	0.003000	0.002100	0.003000	0.000%	1,318,244	+270.000%
2024-04-29	0.003600	0.003600	0.003000	0.003000	-16.667%	23,460	+270.000%
2024-04-26	0.003000	0.003600	0.003000	0.003600	+20.000%	16,050	+208.333%
2024-04-25	0.003000	0.003000	0.003000	0.003000	0.000%	2,214	+270.000%
2024-04-24	0.003000	0.003000	0.003000	0.003000	-18.919%	2,280	+270.000%
2024-04-23	0.003700	0.003700	0.003700	0.003700	+23.333%	43,000	+200.000%
2024-04-22	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	+270.000%
2024-04-19	0.003850	0.003850	0.003000	0.003000	0.000%	500	+270.000%
2024-04-18	0.003000	0.003000	0.003000	0.003000	-12.409%	5,001	+270.000%
2024-04-17	0.003425	0.003425	0.003425	0.003425	+14.167%	2,000	+224.088%
2024-04-16	0.004700	0.004700	0.003000	0.003000	-36.170%	50,321	+270.000%
2024-04-15	0.004700	0.004700	0.004700	0.004700	+9.302%	8,580	+136.170%
2024-04-12	0.003000	0.004300	0.003000	0.004300	+115.000%	3,257	+158.140%
2024-04-10	0.004700	0.004700	0.002000	0.002000	-57.447%	4,000	+455.000%
2024-04-09	0.002400	0.004700	0.002400	0.004700	+95.833%	7,216	+136.170%
2024-04-08	0.002350	0.002400	0.002350	0.002400	+9.091%	20,280	+362.500%
2024-04-05	0.002200	0.005000	0.002200	0.002200	-41.799%	174,788	+404.545%
2024-04-04	0.004650	0.004650	0.002890	0.003780	-12.093%	30,500	+193.651%
2024-04-03	0.005000	0.005000	0.004300	0.004300	+22.857%	22,221	+158.140%
2024-04-01	0.003500	0.003500	0.003500	0.003500	0.000%	10,111	+217.143%
2024-03-28	0.003500	0.003500	0.003500	0.003500	0.000%	4,050	+217.143%
2024-03-27	0.004250	0.004250	0.003500	0.003500	0.000%	25,000	+217.143%
2024-03-26	0.003500	0.003500	0.003500	0.003500	-6.667%	375	+217.143%
2024-03-25	0.004250	0.004250	0.003750	0.003750	+25.000%	7,784	+196.000%
2024-03-22	0.003100	0.003100	0.003000	0.003000	-40.000%	50,094	+270.000%
2024-03-21	0.005000	0.005000	0.002800	0.005000	0.000%	141,300	+122.000%
2024-03-18	0.003600	0.005000	0.003600	0.005000	+138.095%	6,700	+122.000%
2024-03-14	0.005000	0.005000	0.002100	0.002100	-41.667%	14,300	+428.571%
2024-03-13	0.004160	0.004160	0.003600	0.003600	0.000%	40,646	+208.333%
2024-03-11	0.003600	0.003600	0.003600	0.003600	-24.211%	270	+208.333%
2024-03-08	0.003800	0.004750	0.003800	0.004750	-5.000%	371	+133.684%
2024-03-07	0.005000	0.005000	0.005000	0.005000	+78.571%	50,000	+122.000%
2024-03-06	0.003700	0.003700	0.002800	0.002800	-21.127%	12,800	+296.429%
2024-03-05	0.004350	0.004350	0.002100	0.003550	-18.391%	66,099	+212.676%
2024-03-04	0.004900	0.004900	0.003750	0.004350	+14.474%	12,500	+155.172%
2024-03-01	0.002600	0.003800	0.002600	0.003800	+2.703%	81,800	+192.105%
2024-02-29	0.003900	0.004100	0.003700	0.003700	-5.128%	766,000	+200.000%
2024-02-28	0.003900	0.003900	0.003800	0.003900	+21.875%	239,310	+184.615%
2024-02-27	0.002000	0.003200	0.002000	0.003200	+6.667%	20,130	+246.875%
2024-02-26	0.002000	0.003000	0.002000	0.003000	+42.857%	74,175	+270.000%
2024-02-22	0.002050	0.003000	0.002050	0.002100	-46.154%	9,652	+428.571%
2024-02-21	0.003900	0.003900	0.003900	0.003900	+2.632%	400	+184.615%
2024-02-15	0.003000	0.003800	0.001800	0.003800	+26.667%	54,050	+192.105%
2024-02-14	0.003300	0.003500	0.003000	0.003000	0.000%	31,249	+270.000%
2024-02-13	0.003900	0.004000	0.003000	0.003000	+15.385%	176,710	+270.000%
2024-02-12	0.002850	0.002850	0.001800	0.002600	+116.667%	1,958	+326.923%
2024-02-09	0.003100	0.003100	0.001200	0.001200	-61.290%	200,010	+825.000%
2024-02-08	0.003100	0.003727	0.003100	0.003100	-26.190%	11,544	+258.065%
2024-02-06	0.003100	0.004200	0.003100	0.004200	+10.526%	11,110	+164.286%
2024-02-05	0.004000	0.004000	0.003800	0.003800	-18.280%	21,810	+192.105%
2024-02-02	0.005000	0.005000	0.004100	0.004650	-7.000%	30,575	+138.710%
2024-02-01	0.003140	0.005000	0.003140	0.005000	+21.951%	4,888	+122.000%
2024-01-31	0.004100	0.006000	0.004100	0.004100	-18.000%	30,436	+170.732%
2024-01-30	0.005000	0.005700	0.004000	0.005000	0.000%	211,150	+122.000%
2024-01-29	0.005000	0.005000	0.005000	0.005000	0.000%	60,222	+122.000%
2024-01-26	0.005000	0.006000	0.005000	0.005000	-13.043%	24,000	+122.000%
2024-01-25	0.005000	0.005750	0.005000	0.005750	+15.000%	2,000	+93.043%
2024-01-24	0.005900	0.006500	0.005000	0.005000	0.000%	2,800	+122.000%
2024-01-22	0.005500	0.006000	0.005000	0.005000	-9.091%	54,150	+122.000%
2024-01-19	0.006400	0.006400	0.005460	0.005500	-31.250%	222,975	+101.818%
2024-01-18	0.008000	0.008000	0.008000	0.008000	+6.667%	505	+38.750%
2024-01-17	0.008000	0.008000	0.007500	0.007500	+20.000%	10,501	+48.000%
2024-01-16	0.006000	0.006250	0.006000	0.006250	+30.208%	14,238	+77.600%
2024-01-12	0.006800	0.006850	0.004800	0.004800	-32.107%	1,278,083	+131.250%
2024-01-11	0.007500	0.007710	0.007070	0.007070	-5.733%	14,250	+57.001%
2024-01-09	0.007800	0.008000	0.007250	0.007500	-4.337%	129,550	+48.000%
2024-01-08	0.006800	0.007840	0.006800	0.007840	+15.294%	36,032	+41.582%
2024-01-05	0.007500	0.007700	0.006800	0.006800	0.000%	55,731	+63.235%
2024-01-04	0.007160	0.007400	0.006800	0.006800	0.000%	93,177	+63.235%
2024-01-03	0.006500	0.006800	0.006100	0.006800	+11.020%	52,311	+63.235%
2024-01-02	0.005950	0.006500	0.005900	0.006125	+2.083%	508,550	+81.224%
2023-12-29	0.005600	0.007300	0.005600	0.006000	-23.077%	182,629	+85.000%
2023-12-28	0.007500	0.008500	0.005700	0.007800	+1.299%	242,137	+42.308%
2023-12-27	0.008400	0.008400	0.005000	0.007700	-17.204%	326,770	+44.156%
2023-12-26	0.006335	0.009300	0.006300	0.009300	+31.915%	111,892	+19.355%
2023-12-22	0.007700	0.007700	0.007050	0.007050	-5.369%	116,195	+57.447%
2023-12-21	0.007700	0.007700	0.007200	0.007450	-3.247%	35,370	+48.993%
2023-12-20	0.007000	0.009400	0.007000	0.007700	-1.282%	210,599	+44.156%
2023-12-19	0.010000	0.010000	0.007200	0.007800	-26.761%	1,447,465	+42.308%
2023-12-18	0.010780	0.010780	0.010000	0.010650	-3.182%	7,241	+4.225%
2023-12-15	0.010000	0.011900	0.010000	0.011000	+1.852%	462,258	+0.909%
2023-12-14	0.012000	0.014500	0.010600	0.010800	-20.000%	772,998	+2.778%
2023-12-13	0.015400	0.015400	0.012000	0.013500	-10.000%	197,855	-17.778%
2023-12-12	0.014400	0.018300	0.013000	0.015000	-5.363%	669,350	-26.000%
2023-12-11	0.018300	0.018300	0.014500	0.015850	-12.431%	1,019,627	-29.968%
2023-12-08	0.018500	0.019000	0.016100	0.018100	+0.556%	510,533	-38.674%
2023-12-07	0.015300	0.018200	0.010500	0.018000	+21.622%	1,469,989	-38.333%
2023-12-06	0.013600	0.015000	0.013600	0.014800	+8.824%	759,662	-25.000%
2023-12-05	0.013800	0.015100	0.010000	0.013600	-8.356%	1,355,807	-18.382%
2023-12-04	0.012500	0.015600	0.012500	0.014840	+18.720%	488,405	-25.202%
2023-12-01	0.016450	0.016450	0.012500	0.012500	-17.763%	115,540	-11.200%
2023-11-30	0.014600	0.015200	0.012500	0.015200	+15.152%	1,460,909	-26.974%
2023-11-29	0.010600	0.015000	0.010600	0.013200	+20.000%	183,185	-15.909%
2023-11-28	0.012150	0.012150	0.011000	0.011000	-8.333%	541,935	+0.909%
2023-11-27	0.019100	0.020000	0.011200	0.012000	-29.204%	318,319	-7.500%
2023-11-24	0.018700	0.021720	0.016950	0.016950	-0.929%	436,400	-34.513%
2023-11-22	0.015000	0.019000	0.015000	0.017109	-9.953%	164,727	-35.122%
2023-11-21	0.018000	0.019000	0.016500	0.019000	-9.308%	389,998	-41.579%
2023-11-20	0.020950	0.020950	0.020950	0.020950	+39.667%	312	-47.017%
2023-11-17	0.015000	0.015000	0.015000	0.015000	0.000%	825	-26.000%
2023-11-15	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	-26.000%
2023-11-14	0.015000	0.015000	0.015000	0.015000	-28.571%	1,541	-26.000%
2023-11-10	0.020000	0.021000	0.010200	0.021000	+107.921%	201,550	-47.143%
2023-11-09	0.010000	0.020000	0.010000	0.010100	-46.842%	59,730	+9.901%
2023-11-07	0.019000	0.019000	0.019000	0.019000	-5.000%	1,000	-41.579%
2023-11-06	0.015200	0.020500	0.005900	0.020000	+14.286%	20,010	-44.500%
2023-11-03	0.010000	0.017500	0.010000	0.017500	+75.000%	20,360	-36.571%
2023-11-02	0.005300	0.010000	0.005300	0.010000	0.000%	35,000	+11.000%
2023-11-01	0.026400	0.026400	0.007650	0.010000	-39.394%	49,010	+11.000%
2023-10-30	0.016500	0.016500	0.016500	0.016500	-2.941%	2,000	-32.727%
2023-10-27	0.017000	0.017000	0.017000	0.017000	-21.659%	660	-34.706%
2023-10-26	0.017500	0.021700	0.017500	0.021700	+27.797%	245	-48.848%
2023-10-23	0.026350	0.026400	0.016500	0.016980	-36.642%	253,800	-34.629%
2023-10-16	0.026800	0.026800	0.026800	0.026800	+98.519%	500	-58.582%
2023-10-11	0.013500	0.013500	0.013500	0.013500	-49.627%	12,100	-17.778%
2023-10-10	0.026800	0.026800	0.026800	0.026800	+37.436%	500	-58.582%
2023-10-09	0.023100	0.023100	0.019500	0.019500	-12.946%	400	-43.077%
2023-10-05	0.024900	0.024900	0.019250	0.022400	-13.846%	51,709	-50.446%
2023-10-04	0.025100	0.026000	0.025000	0.026000	-7.010%	41,600	-57.308%
2023-10-03	0.025550	0.027960	0.025200	0.027960	-2.238%	87,656	-60.300%
2023-10-02	0.028600	0.028600	0.028600	0.028600	+11.284%	40,000	-61.189%
2023-09-29	0.025700	0.025700	0.025700	0.025700	-0.388%	1,500	-56.809%
2023-09-28	0.025800	0.025800	0.025800	0.025800	0.000%	300	-56.977%
2023-09-27	0.025800	0.025800	0.025800	0.025800	-20.980%	600	-56.977%
2023-09-22	0.033700	0.033700	0.032650	0.032650	-2.827%	3,660	-66.003%
2023-09-21	0.033700	0.033700	0.029700	0.033600	+13.131%	24,500	-66.964%
2023-09-20	0.030720	0.030720	0.029200	0.029700	-1.000%	70,140	-62.626%
2023-09-19	0.032050	0.032050	0.029970	0.030000	+3.448%	92,464	-63.000%
2023-09-18	0.032000	0.032000	0.029000	0.029000	-7.643%	12,000	-61.724%
2023-09-15	0.031000	0.031400	0.028900	0.031400	+16.512%	42,032	-64.650%
2023-09-14	0.025500	0.026950	0.025500	0.026950	-6.747%	3,270	-58.813%
2023-09-13	0.033900	0.033900	0.028900	0.028900	+4.710%	15,812	-61.592%
2023-09-11	0.033000	0.033000	0.027600	0.027600	-7.692%	4,120	-59.783%
2023-09-08	0.027500	0.029900	0.027500	0.029900	+3.103%	37,215	-62.876%
2023-09-07	0.029000	0.029000	0.029000	0.029000	+18.609%	10,000	-61.724%
2023-09-05	0.031100	0.031100	0.024450	0.024450	+13.194%	900	-54.601%
2023-09-01	0.030100	0.030100	0.021600	0.021600	-2.262%	2,100	-48.611%
2023-08-31	0.030200	0.030200	0.022100	0.022100	-12.648%	2,752	-49.774%
2023-08-30	0.020300	0.025300	0.020300	0.025300	-2.692%	8,500	-56.126%
2023-08-28	0.020300	0.029700	0.020300	0.026000	-8.127%	6,141	-57.308%
2023-08-25	0.025800	0.031000	0.024000	0.028300	-4.392%	67,620	-60.777%
2023-08-24	0.029600	0.029600	0.029600	0.029600	+0.339%	3,500	-62.500%
2023-08-23	0.029600	0.029600	0.029500	0.029500	+29.386%	100,000	-62.373%
2023-08-22	0.020000	0.028440	0.020000	0.022800	-10.236%	201,860	-51.316%
2023-08-21	0.035000	0.035000	0.020000	0.025400	-14.478%	332,600	-56.299%
2023-08-18	0.030000	0.030000	0.025200	0.029700	-1.000%	215,706	-62.626%
2023-08-17	0.030015	0.030015	0.030000	0.030000	-8.257%	11,000	-63.000%
2023-08-15	0.035000	0.035000	0.032700	0.032700	+9.000%	47,060	-66.055%
2023-08-11	0.031640	0.035000	0.030000	0.030000	-12.281%	58,840	-63.000%
2023-08-10	0.031700	0.034200	0.031700	0.034200	+0.293%	1,470	-67.544%
2023-08-08	0.033800	0.034100	0.033800	0.034100	+13.667%	25,000	-67.449%
2023-08-07	0.030000	0.034050	0.028550	0.030000	-6.250%	39,110	-63.000%
2023-08-04	0.034000	0.034000	0.032000	0.032000	-5.882%	34,690	-65.313%
2023-08-03	0.034000	0.034000	0.034000	0.034000	0.000%	6,310	-67.353%
2023-08-02	0.034000	0.034000	0.034000	0.034000	-20.930%	2,028	-67.353%
2023-08-01	0.043000	0.043000	0.043000	0.043000	+27.219%	5,000	-74.186%
2023-07-31	0.027200	0.033800	0.027200	0.033800	-11.979%	9,446	-67.160%
2023-07-28	0.041000	0.041000	0.033400	0.038400	+15.315%	25,915	-71.094%
2023-07-27	0.033300	0.033300	0.033300	0.033300	-0.299%	2,000	-66.667%
2023-07-26	0.040000	0.040000	0.033400	0.033400	-1.183%	14,000	-66.766%
2023-07-25	0.042100	0.045000	0.033800	0.033800	+1.046%	22,545	-67.160%
2023-07-24	0.033450	0.033450	0.033450	0.033450	-22.209%	416	-66.816%
2023-07-20	0.035000	0.043000	0.035000	0.043000	+22.857%	2,822	-74.186%
2023-07-19	0.027000	0.039800	0.027000	0.035000	-7.895%	85,444	-68.286%
2023-07-18	0.045000	0.045000	0.035700	0.038000	-7.767%	88,979	-70.789%
2023-07-17	0.040700	0.041200	0.037500	0.041200	+7.292%	120,113	-73.058%
2023-07-14	0.041350	0.048000	0.037500	0.038400	-12.027%	93,195	-71.094%
2023-07-13	0.037500	0.048000	0.037500	0.043650	+16.090%	82,024	-74.570%
2023-07-12	0.046000	0.046000	0.037600	0.037600	-16.444%	122,017	-70.479%
2023-07-11	0.045000	0.045000	0.045000	0.045000	-2.386%	25,000	-75.333%
2023-07-10	0.048000	0.048000	0.046100	0.046100	+15.250%	12,516	-75.922%
2023-07-07	0.040000	0.040000	0.040000	0.040000	-16.667%	100	-72.250%
2023-07-06	0.048000	0.048000	0.048000	0.048000	+6.667%	30,000	-76.875%
2023-07-05	0.046000	0.051000	0.045000	0.045000	+24.138%	178,970	-75.333%
2023-07-03	0.036250	0.036250	0.036250	0.036250	-11.585%	253	-69.379%
2023-06-30	0.045000	0.045000	0.041000	0.041000	-4.651%	55,100	-72.927%
2023-06-29	0.041000	0.045000	0.041000	0.043000	+7.500%	72,653	-74.186%
2023-06-28	0.040000	0.040000	0.040000	0.040000	-6.977%	8,800	-72.250%
2023-06-27	0.047000	0.047000	0.036900	0.043000	+4.878%	57,066	-74.186%
2023-06-26	0.046000	0.046000	0.035000	0.041000	+38.983%	100,700	-72.927%
2023-06-20	0.029500	0.029500	0.029500	0.029500	+2.076%	3,147	-62.373%
2023-06-16	0.028900	0.028900	0.028900	0.028900	-17.429%	1,408	-61.592%
2023-06-14	0.028900	0.035000	0.028900	0.035000	+21.528%	6,557	-68.286%
2023-06-13	0.028800	0.028800	0.028800	0.028800	-7.692%	1,000	-61.458%
2023-06-12	0.031200	0.031200	0.031200	0.031200	+8.333%	110	-64.423%
2023-06-09	0.030000	0.030000	0.028800	0.028800	-4.000%	1,250	-61.458%
2023-06-08	0.030000	0.030000	0.030000	0.030000	0.000%	95,003	-63.000%
2023-06-07	0.033000	0.033000	0.023600	0.030000	0.000%	38,465	-63.000%
2023-06-06	0.037400	0.037400	0.030000	0.030000	-14.286%	10,000	-63.000%
2023-06-02	0.034000	0.040000	0.033000	0.035000	+2.941%	21,259	-68.286%
2023-06-01	0.034340	0.034340	0.034000	0.034000	-13.706%	200	-67.353%
2023-05-31	0.038500	0.039400	0.035650	0.039400	+15.882%	7,936	-71.827%
2023-05-30	0.045900	0.045900	0.034000	0.034000	-25.926%	33,103	-67.353%
2023-05-26	0.036100	0.045900	0.036100	0.045900	+12.006%	15,808	-75.817%
2023-05-25	0.041460	0.041460	0.040980	0.040980	+4.275%	10,100	-72.914%
2023-05-24	0.036500	0.043000	0.036500	0.039300	-16.383%	17,430	-71.756%
2023-05-23	0.045000	0.051000	0.045000	0.047000	-4.472%	69,375	-76.383%
2023-05-22	0.050500	0.052000	0.045000	0.049200	+9.333%	138,001	-77.439%
2023-05-19	0.037000	0.046000	0.037000	0.045000	-2.808%	6,040	-75.333%
2023-05-17	0.046300	0.046300	0.046300	0.046300	+0.216%	50,005	-76.026%
2023-05-16	0.043000	0.047000	0.043000	0.046200	+12.683%	48,403	-75.974%
2023-05-15	0.049400	0.052000	0.041000	0.041000	-14.583%	31,611	-72.927%
2023-05-12	0.048000	0.052000	0.048000	0.048000	0.000%	192,199	-76.875%
2023-05-11	0.048000	0.048000	0.048000	0.048000	-5.882%	1,005	-76.875%
2023-05-10	0.041200	0.051000	0.041200	0.051000	+10.509%	700	-78.235%
2023-05-09	0.048000	0.048000	0.046150	0.046150	-9.510%	52,908	-75.948%
2023-05-08	0.033000	0.051000	0.033000	0.051000	+16.041%	16,703	-78.235%
2023-05-05	0.045000	0.048700	0.036900	0.043950	+7.195%	39,059	-74.744%
2023-05-03	0.043500	0.043500	0.041000	0.041000	-5.312%	2,000	-72.927%
2023-05-02	0.046600	0.046600	0.043300	0.043300	-0.230%	110,034	-74.365%
2023-05-01	0.036100	0.043400	0.036100	0.043400	+31.515%	6,933	-74.424%
2023-04-28	0.039450	0.042500	0.033000	0.033000	-28.261%	27,813	-66.364%
2023-04-27	0.038300	0.046000	0.038300	0.046000	+15.000%	11,000	-75.870%
2023-04-26	0.035900	0.040000	0.035900	0.040000	+21.212%	42,747	-72.250%
2023-04-24	0.032500	0.033000	0.032000	0.033000	-17.500%	15,400	-66.364%
2023-04-20	0.040000	0.040000	0.040000	0.040000	0.000%	20,500	-72.250%
2023-04-18	0.040000	0.040000	0.040000	0.040000	-11.111%	10,000	-72.250%
2023-04-17	0.045000	0.045000	0.045000	0.045000	+11.386%	20,205	-75.333%
2023-04-14	0.040400	0.040400	0.040400	0.040400	+1.000%	5,909	-72.525%
2023-04-13	0.033000	0.040400	0.033000	0.040000	+37.931%	96,000	-72.250%
2023-04-11	0.029000	0.029000	0.029000	0.029000	+1.933%	2,000	-61.724%
2023-04-10	0.023000	0.030000	0.023000	0.028450	-1.897%	15,919	-60.984%
2023-04-06	0.036000	0.038500	0.029000	0.029000	-17.143%	32,150	-61.724%
2023-04-05	0.035000	0.035000	0.035000	0.035000	+3.550%	18,000	-68.286%
2023-04-04	0.035000	0.035000	0.033800	0.033800	+11.736%	18,641	-67.160%
2023-04-03	0.025400	0.030250	0.024100	0.030250	+21.000%	151,528	-63.306%
2023-03-31	0.021000	0.025000	0.021000	0.025000	+4.167%	485	-55.600%
2023-03-30	0.030000	0.030000	0.024000	0.024000	-15.789%	18,250	-53.750%
2023-03-29	0.030000	0.030000	0.028000	0.028500	-1.042%	30,370	-61.053%
2023-03-28	0.028000	0.031900	0.028000	0.028800	+2.857%	750	-61.458%
2023-03-27	0.028100	0.028100	0.028000	0.028000	-3.448%	3,434	-60.357%
2023-03-23	0.028000	0.029000	0.028000	0.029000	-7.937%	622	-61.724%
2023-03-22	0.031500	0.031500	0.031500	0.031500	0.000%	180	-64.762%
2023-03-20	0.028000	0.031500	0.028000	0.031500	-1.563%	20,513	-64.762%
2023-03-17	0.031900	0.032000	0.030000	0.032000	+6.667%	6,335	-65.313%
2023-03-16	0.030000	0.030400	0.030000	0.030000	+8.303%	11,420	-63.000%
2023-03-15	0.027700	0.027700	0.027700	0.027700	-4.483%	10,000	-59.928%
2023-03-14	0.029000	0.029000	0.029000	0.029000	-9.375%	435	-61.724%
2023-03-13	0.029500	0.032000	0.029000	0.032000	+6.667%	28,261	-65.313%
2023-03-10	0.029000	0.031100	0.029000	0.030000	+3.448%	748	-63.000%
2023-03-09	0.029000	0.029000	0.029000	0.029000	-3.333%	500	-61.724%
2023-03-08	0.030000	0.030000	0.030000	0.030000	+3.093%	48,639	-63.000%
2023-03-07	0.029000	0.029100	0.029000	0.029100	-3.000%	52,750	-61.856%
2023-03-02	0.029000	0.030000	0.029000	0.030000	-12.536%	250	-63.000%
2023-03-01	0.034300	0.034300	0.034300	0.034300	+18.276%	319	-67.638%
2023-02-28	0.029300	0.029300	0.029000	0.029000	-1.024%	78,002	-61.724%
2023-02-27	0.029300	0.029300	0.029300	0.029300	0.000%	150	-62.116%
2023-02-24	0.034800	0.034800	0.029300	0.029300	0.000%	5,762	-62.116%
2023-02-23	0.034500	0.034500	0.029300	0.029300	-15.805%	60,426	-62.116%
2023-02-22	0.029500	0.034800	0.029500	0.034800	+8.411%	101,075	-68.103%
2023-02-21	0.034500	0.034500	0.029400	0.032100	-9.577%	20,990	-65.421%
2023-02-17	0.035500	0.035500	0.035500	0.035500	+2.899%	100,000	-68.732%
2023-02-16	0.029500	0.038000	0.029500	0.034500	+3.293%	74,127	-67.826%
2023-02-15	0.029300	0.033400	0.029300	0.033400	-10.695%	11,850	-66.766%
2023-02-08	0.040000	0.040000	0.037400	0.037400	+14.024%	1,660	-70.321%

.dark-mode .NdKqJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdKqJb{ color: #333333; background-color: white; border: 2px solid #333333; }FITSFKOIOS BEVERAGE CORPstock OTC

FITSF
KOIOS BEVERAGE CORP
stock OTC