Dark

FIRZF
AI / ML Innovations Inc.
stock OTC

Inactive

Feb 11, 2020

0.0208USD+100.000%(+0.0104)2,001

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-11	0.02100	0.02100	0.02080	0.02080	+100.000%	2,001	0.000%
2020-01-16	0.01040	0.01040	0.01040	0.01040	+103.922%	1,000	+100.000%
2019-12-27	0.00510	0.00510	0.00510	0.00510	-19.048%	600	+307.843%
2019-12-06	0.00630	0.00630	0.00630	0.00630	-1.563%	7,000	+230.159%
2019-11-05	0.00640	0.00640	0.00640	0.00640	-31.842%	200	+225.000%
2019-10-31	0.00939	0.00939	0.00939	0.00939	-7.030%	2,224	+121.512%
2019-09-24	0.01010	0.01010	0.01010	0.01010	+9.544%	560	+105.941%
2019-04-16	0.00922	0.00922	0.00922	0.00922	-8.713%	100	+125.597%
2019-03-20	0.01010	0.01010	0.01010	0.01010	+9.783%	480	+105.941%
2019-03-13	0.00920	0.00920	0.00920	0.00920	-57.009%	100,000	+126.087%
2019-02-13	0.02390	0.02390	0.02140	0.02140	+57.353%	9,100	-2.804%
2018-12-18	0.01360	0.01360	0.01360	0.01360	-53.103%	200	+52.941%
2018-10-01	0.02900	0.02900	0.02900	0.02900	+108.633%	200	-28.276%
2018-09-07	0.01390	0.01390	0.01390	0.01390	-32.195%	160	+49.640%
2018-08-02	0.02050	0.02050	0.02050	0.02050	+28.125%	1,200	+1.463%
2018-07-02	0.01600	0.01600	0.01600	0.01600	-60.784%	800	+30.000%
2018-04-24	0.04080	0.04080	0.04080	0.04080	+61.265%	300	-49.020%
2018-04-09	0.02530	0.02530	0.02530	0.02530	-42.760%	400	-17.787%
2018-04-06	0.04420	0.04420	0.04420	0.04420	+80.408%	111	-52.941%
2018-04-02	0.02380	0.02450	0.02380	0.02450	-51.677%	7,412	-15.102%
2018-03-19	0.05070	0.05070	0.05070	0.05070	+37.027%	369	-58.974%
2017-12-29	0.02300	0.03700	0.02300	0.03700	+121.557%	8,769	-43.784%
2017-11-01	0.00500	0.01670	0.00500	0.01670	-20.853%	260,250	+24.551%
2017-10-03	0.00680	0.02110	0.00680	0.02110	-15.600%	10,000	-1.422%
2017-09-06	0.02500	0.02500	0.02500	0.02500	+12.613%	250	-16.800%
2017-09-01	0.02220	0.02220	0.02220	0.02220	+50.000%	1,096	-6.306%
2017-08-29	0.01480	0.01480	0.01480	0.01480	-46.182%	240	+40.541%
2017-07-28	0.02410	0.02750	0.02410	0.02750	+10.000%	5,000	-24.364%
2017-06-19	0.02500	0.02500	0.02500	0.02500	+11.111%	2,000	-16.800%
2017-05-26	0.02250	0.02250	0.02250	0.02250	-11.067%	20,000	-7.556%
2017-04-07	0.02500	0.02530	0.02500	0.02530	-8.000%	8,000	-17.787%
2016-12-22	0.02890	0.02890	0.02750	0.02750	+58.046%	30,000	-24.364%
2016-12-20	0.01740	0.01740	0.01740	0.01740	-40.411%	640	+19.540%
2016-12-16	0.03000	0.03000	0.02920	0.02920	0.000%	20,000	-28.767%
2016-11-08	0.02920	0.02920	0.02920	0.02920	-2.667%	1,666	-28.767%
2016-05-23	0.03000	0.03000	0.03000	0.03000	0.000%	35,000	-30.667%
2016-05-04	0.03010	0.03010	0.03000	0.03000	+87.500%	812,000	-30.667%
2016-01-05	0.01600	0.01600	0.01600	0.01600	+60.000%	400	+30.000%
2015-11-13	0.01000	0.01000	0.01000	0.01000	+11.111%	4,000	+108.000%
2015-09-29	0.00900	0.00900	0.00900	0.00900	+200.000%	100	+131.111%
2015-06-17	0.00300	0.00300	0.00300	0.00300	0.000%	1,096	+593.333%
2015-06-12	0.00300	0.00300	0.00300	0.00300	0.000%	100	+593.333%
2015-06-11	0.00300	0.00300	0.00300	0.00300	-76.923%	400	+593.333%
2015-06-01	0.01300	0.01300	0.01300	0.01300	+30.000%	8,000	+60.000%
2015-05-29	0.01710	0.01800	0.00300	0.01000	+150.000%	110,000	+108.000%
2014-12-04	0.00400	0.00400	0.00400	0.00400	+33.333%	20,600	+420.000%
2014-12-03	0.00300	0.00300	0.00300	0.00300	0.000%	600	+593.333%
2014-11-18	0.00300	0.00300	0.00300	0.00300	-85.000%	200	+593.333%
2014-11-04	0.02000	0.02000	0.02000	0.02000	+0.503%	500	+4.000%
2014-10-29	0.01990	0.01990	0.01990	0.01990	+80.909%	7,000	+4.523%
2014-09-15	0.01100	0.01100	0.01100	0.01100	-38.889%	344	+89.091%
2014-06-16	0.01800	0.01800	0.01800	0.01800	+50.000%	249,000	+15.556%
2013-12-17	0.01200	0.01200	0.01200	0.01200	-16.667%	100,000	+73.333%
2013-12-05	0.01440	0.01440	0.01440	0.01440	-15.294%	596	+44.444%
2013-10-29	0.01700	0.01700	0.01700	0.01700	-15.000%	30,000	+22.353%
2013-10-28	0.01700	0.02000	0.01700	0.02000	-31.034%	50,000	+4.000%
2013-10-24	0.02200	0.02900	0.02200	0.02900	+51.042%	40,596	-28.276%
2013-09-30	0.01920	0.01920	0.01920	0.01920	-56.364%	200	+8.333%
2013-09-24	0.04400	0.04400	0.04400	0.04400	+10.000%	396	-52.727%
2013-09-17	0.04000	0.04000	0.04000	0.04000	+90.476%	5,000	-48.000%
2013-08-23	0.04000	0.04000	0.02100	0.02100	-52.273%	10,400	-0.952%
2013-08-20	0.04400	0.04400	0.04400	0.04400	+69.231%	396	-52.727%
2013-08-01	0.02600	0.02600	0.02600	0.02600	-40.909%	50,000	-20.000%
2013-07-24	0.04400	0.04400	0.04400	0.04400	-10.204%	396	-52.727%
2013-06-20	0.04900	0.04900	0.04900	0.04900	-23.438%	396	-57.551%
2013-05-16	0.06400	0.06400	0.06400	0.06400	0.000%	396	-67.500%
2013-04-22	0.06400	0.06400	0.06400	0.06400	+12.281%	396	-67.500%
2013-04-15	0.05700	0.05700	0.05700	0.05700	+10.465%	5,000	-63.509%
2013-03-28	0.05160	0.05160	0.05160	0.05160	-19.375%	116	-59.690%
2013-03-25	0.06000	0.06400	0.06000	0.06400	0.000%	10,000	-67.500%
2013-03-22	0.06400	0.06400	0.06400	0.06400	+16.364%	396	-67.500%
2013-03-05	0.05500	0.05500	0.05500	0.05500	-12.698%	200	-62.182%
2013-02-20	0.06300	0.06300	0.06300	0.06300	-25.882%	240	-66.984%
2013-02-05	0.08500	0.08500	0.08500	0.08500	-11.458%	7,000	-75.529%
2013-01-31	0.09600	0.09600	0.09600	0.09600	+12.941%	636	-78.333%
2013-01-30	0.08500	0.08500	0.08500	0.08500	0.000%	8,000	-75.529%
2013-01-29	0.08500	0.08500	0.08500	0.08500	+18.056%	10,000	-75.529%
2012-12-31	0.07200	0.07200	0.07200	0.07200	-28.000%	400	-71.111%
2012-12-17	0.10000	0.10000	0.10000	0.10000	-33.333%	55,000	-79.200%
2012-12-13	0.15000	0.15000	0.15000	0.15000	+50.301%	75,000	-86.133%
2012-11-15	0.09980	0.09980	0.09980	0.09980	-0.200%	3,000	-79.158%
2012-11-12	0.10000	0.10000	0.10000	0.10000	+0.100%	50,000	-79.200%
2012-11-09	0.09990	0.09990	0.09990	0.09990	+24.875%	94,000	-79.179%
2012-10-24	0.08000	0.08000	0.08000	0.08000	0.000%	70,000	-74.000%
2012-10-19	0.08000	0.08000	0.08000	0.08000	+1.266%	194,000	-74.000%
2012-10-15	0.07900	0.07900	0.07900	0.07900	+14.493%	225,000	-73.671%
2012-08-28	0.06900	0.06900	0.06900	0.06900	-42.500%	140	-69.855%
2012-07-10	0.12000	0.12000	0.12000	0.12000	+0.671%	150,000	-82.667%
2012-06-12	0.11600	0.11920	0.11600	0.11920	-42.136%	4,120	-82.550%
2012-05-16	0.20600	0.20600	0.20600	0.20600	-0.387%	2,000	-89.903%
2012-05-15	0.20680	0.20680	0.20680	0.20680	+3.400%	1,000	-89.942%
2012-05-08	0.20000	0.20000	0.20000	0.20000	-20.032%	30,000	-89.600%
2012-04-20	0.25010	0.25010	0.25010	0.25010	-0.754%	2,798	-91.683%
2012-04-18	0.25200	0.25200	0.25200	0.25200	-25.882%	280	-91.746%
2012-03-02	0.34000	0.34000	0.34000	0.34000	+32.813%	1,500	-93.882%
2011-12-20	0.25600	0.25600	0.25600	0.25600	-66.182%	228	-91.875%
2011-09-12	0.75700	0.75700	0.75700	0.75700	-2.574%	2,500	-97.252%
2011-09-09	0.77700	0.77700	0.77700	0.77700	-7.610%	21,376	-97.323%
2011-09-08	0.84100	0.84100	0.84100	0.84100	-3.122%	500	-97.527%
2011-09-07	0.86600	0.86810	0.86600	0.86810	+20.990%	10,000	-97.604%
2011-08-16	0.71750	0.71750	0.71750	0.71750	+0.350%	2,000	-97.101%
2011-08-04	0.71500	0.71500	0.71500	0.71500	-2.589%	200	-97.091%
2011-07-28	0.73400	0.73400	0.73400	0.73400	-5.412%	480	-97.166%
2011-06-28	0.77600	0.77600	0.77600	0.77600	+3.467%	400	-97.320%
2011-06-24	0.80400	0.80400	0.75000	0.75000	-7.749%	49,260	-97.227%
2011-06-09	0.81300	0.81300	0.81300	0.81300	+0.370%	320	-97.442%
2011-06-06	0.81000	0.81000	0.81000	0.81000	+1.759%	1,000	-97.432%
2011-05-16	0.79600	0.79600	0.79600	0.79600	+4.188%	1,000	-97.387%
2011-05-11	0.76400	0.76400	0.76400	0.76400	-1.254%	1,200	-97.277%
2011-05-03	0.77390	0.77390	0.77370	0.77370	-0.438%	1,000	-97.312%
2011-04-29	0.77710	0.77710	0.77710	0.77710	-0.372%	1,000	-97.323%
2011-04-27	0.78000	0.78000	0.78000	0.78000	+11.429%	420	-97.333%
2011-03-24	0.70000	0.70000	0.70000	0.70000	+15.894%	2,500	-97.029%
2011-03-18	0.60400	0.60400	0.60400	0.60400	-0.984%	400	-96.556%
2011-03-14	0.61000	0.61000	0.61000	0.61000	-8.546%	2,500	-96.590%
2011-03-08	0.66700	0.66700	0.66700	0.66700	+1.988%	210	-96.882%
2011-02-22	0.65400	0.65400	0.65400	0.65400	+22.243%	852	-96.820%
2011-02-16	0.53500	0.53500	0.53500	0.53500	-2.194%	4,300	-96.112%
2011-01-27	0.54700	0.54700	0.54700	0.54700	+4.990%	2,873	-96.197%
2011-01-24	0.52100	0.52100	0.52100	0.52100	-42.111%	200	-96.008%
2010-12-28	1.01000	1.01000	0.90000	0.90000	-10.891%	2,700	-97.689%
2010-12-27	1.01000	1.01000	1.01000	1.01000	-6.481%	2,887	-97.941%
2010-12-15	1.08000	1.08000	1.08000	1.08000	-11.475%	700	-98.074%
2010-12-09	1.14000	1.22000	1.14000	1.22000	+20.792%	1,500	-98.295%
2010-12-06	1.01000	1.01000	1.01000	1.01000	+28.827%	500	-97.941%
2010-11-30	0.78400	0.78400	0.78400	0.78400	-20.816%	360	-97.347%
2010-11-29	0.80000	0.99010	0.80000	0.99010	+86.319%	2,000	-97.899%
2010-11-16	0.53140	0.53140	0.53140	0.53140	+8.671%	2,130	-96.086%
2010-11-02	0.48900	0.48900	0.48900	0.48900	+1.033%	1,144	-95.746%
2010-10-28	0.48400	0.48400	0.48400	0.48400	+26.371%	800	-95.702%
2010-08-06	0.38300	0.38300	0.38300	0.38300	+0.843%	180	-94.569%
2010-07-22	0.38000	0.38000	0.37980	0.37980	+0.264%	360	-94.523%
2010-07-21	0.37880	0.37880	0.37880	0.37880	+8.167%	300	-94.509%
2010-07-06	0.35100	0.35100	0.35020	0.35020	+8.086%	8,500	-94.061%
2010-07-02	0.32400	0.32400	0.32400	0.32400	-3.284%	1,322	-93.580%
2010-06-30	0.31200	0.33500	0.31200	0.33500	+45.147%	2,150	-93.791%
2010-03-23	0.23080	0.23080	0.23080	0.23080	0.000%	2,000	-90.988%

.dark-mode .S4g5Tr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S4g5Tr{ color: #333333; background-color: white; border: 2px solid #333333; }FIRZFAI / ML Innovations Inc.stock OTC

FIRZF
AI / ML Innovations Inc.
stock OTC