Dark

FIRRY
FIRST TRACTOR UNSP/ADR
stock OTC

Inactive

Aug 25, 2021

5.32USD+5.556%(+0.28)200

Pre-market

0.00USD-100.000%(-5.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-25	5.3200	5.3200	5.3200	5.3200	+5.556%	200	0.000%
2021-07-27	5.0400	5.0400	5.0400	5.0400	+2.231%	200	+5.556%
2021-05-17	4.9300	4.9300	4.9300	4.9300	-9.707%	100	+7.911%
2021-05-12	5.4600	5.4600	5.4600	5.4600	+7.692%	5,000	-2.564%
2021-04-26	5.0700	5.0700	5.0700	5.0700	-16.337%	110	+4.931%
2021-03-04	6.0600	6.0600	6.0600	6.0600	-0.818%	100	-12.211%
2021-03-02	6.1100	6.1100	6.1100	6.1100	-3.931%	101	-12.930%
2021-03-01	6.3200	6.3600	6.3200	6.3600	+43.891%	200	-16.352%
2021-02-16	4.4200	4.4200	4.3800	4.4200	-7.724%	400	+20.362%
2020-12-29	4.7900	4.7900	4.7900	4.7900	+25.393%	200	+11.065%
2020-12-21	3.8200	3.8200	3.8200	3.8200	+2.139%	500	+39.267%
2020-11-17	3.7400	3.7400	3.7400	3.7400	+6.857%	100	+42.246%
2020-11-13	3.5000	3.5000	3.5000	3.5000	+67.464%	209	+52.000%
2020-04-29	2.0900	2.0900	2.0900	2.0900	+1.951%	100	+154.545%
2020-01-29	2.0500	2.0500	2.0500	2.0500	-2.381%	600	+159.512%
2020-01-27	2.1000	2.1000	2.1000	2.1000	-3.226%	100	+153.333%
2019-12-31	2.1700	2.1700	2.1700	2.1700	-8.051%	194	+145.161%
2019-01-29	2.3600	2.3600	2.3600	2.3600	+0.855%	100	+125.424%
2018-12-10	2.3400	2.3400	2.3400	2.3400	-2.500%	100	+127.350%
2018-10-29	2.4000	2.4000	2.4000	2.4000	-25.000%	100	+121.667%
2018-07-05	3.2000	3.2000	3.2000	3.2000	-12.329%	630	+66.250%
2018-03-29	3.6500	3.6500	3.6500	3.6500	+1.955%	100	+45.753%
2018-03-28	3.5800	3.5800	3.5800	3.5800	-11.386%	200	+48.603%
2018-03-12	4.0400	4.0400	4.0400	4.0400	+2.020%	100	+31.683%
2018-03-02	3.9600	3.9600	3.9600	3.9600	-26.257%	100	+34.343%
2016-04-28	5.3700	5.3700	5.3700	5.3700	-12.541%	100	-0.931%
2015-12-28	6.1400	6.1400	6.1400	6.1400	-2.540%	250	-13.355%
2015-10-13	6.3000	6.3000	6.3000	6.3000	+11.307%	100	-15.556%
2015-09-23	5.6600	5.6600	5.6600	5.6600	-17.493%	100	-6.007%
2015-07-31	6.8600	6.8600	6.8600	6.8600	+7.188%	100	-22.449%
2015-07-27	6.4000	6.4000	6.4000	6.4000	-35.678%	100	-16.875%
2015-04-17	9.9500	9.9500	9.9500	9.9500	-5.955%	830	-46.533%
2015-04-13	10.5900	10.5900	10.3100	10.5800	-1.121%	2,765	-49.716%
2015-04-09	10.7000	10.7000	10.7000	10.7000	+4.390%	209	-50.280%
2015-04-08	10.0400	10.2500	10.0000	10.2500	+38.889%	1,530	-48.098%
2014-11-17	7.3800	7.3800	7.3800	7.3800	+4.533%	900	-27.913%
2014-10-07	7.0600	7.0600	7.0600	7.0600	+3.671%	666	-24.646%
2014-09-30	6.8100	6.8100	6.8100	6.8100	-4.888%	330	-21.880%
2014-09-02	7.1600	7.1600	7.1600	7.1600	+7.508%	2,639	-25.698%
2014-08-29	6.6600	6.6600	6.6600	6.6600	-10.000%	500	-20.120%
2014-08-18	7.4000	7.4000	7.4000	7.4000	-2.116%	330	-28.108%
2014-08-13	7.5600	7.5600	7.5600	7.5600	+9.565%	140	-29.630%
2014-07-07	6.9000	6.9000	6.9000	6.9000	+5.505%	100	-22.899%
2014-07-02	6.5400	6.5400	6.5400	6.5400	-2.096%	4,517	-18.654%
2014-06-16	6.6800	6.6800	6.6800	6.6800	+7.742%	140	-20.359%
2014-06-10	6.2100	6.2100	6.2000	6.2000	+9.541%	200	-14.194%
2014-05-20	5.6600	5.6600	5.6600	5.6600	+1.071%	205	-6.007%
2014-05-14	5.6000	5.6000	5.6000	5.6000	-0.885%	280	-5.000%
2014-05-05	5.6500	5.6500	5.6500	5.6500	-1.739%	391	-5.841%
2014-05-02	5.7500	5.7500	5.7500	5.7500	-9.875%	259	-7.478%
2014-04-14	6.3800	6.3800	6.3800	6.3800	-3.333%	106	-16.614%
2014-04-10	6.6000	6.6000	6.6000	6.6000	+17.229%	100	-19.394%
2014-04-08	5.4800	5.6300	5.4800	5.6300	+2.737%	602	-5.506%
2014-04-07	5.4800	5.4800	5.4800	5.4800	0.000%	1,000	-2.920%
2014-04-02	5.4900	5.5100	5.4800	5.4800	+3.592%	11,207	-2.920%
2014-04-01	5.3000	5.3000	5.2900	5.2900	-1.121%	700	+0.567%
2014-03-31	5.3500	5.3500	5.2800	5.3500	+1.326%	4,316	-0.561%
2014-03-28	5.2800	5.2800	5.2800	5.2800	-6.878%	196	+0.758%
2014-03-20	5.6700	5.6700	5.6700	5.6700	-1.391%	375	-6.173%
2014-03-19	5.7500	5.7500	5.7500	5.7500	+0.349%	276	-7.478%
2014-03-17	5.7200	5.7300	5.7200	5.7300	-0.348%	632	-7.155%
2014-03-14	5.7500	5.7500	5.7500	5.7500	-5.428%	638	-7.478%
2014-03-12	6.0800	6.0800	6.0800	6.0800	-0.654%	515	-12.500%
2014-03-11	6.4000	6.4000	6.1200	6.1200	-6.565%	842	-13.072%
2014-03-06	6.3700	6.5500	6.3700	6.5500	+4.134%	352	-18.779%
2014-03-03	6.4500	6.4500	6.2900	6.2900	+1.945%	694	-15.421%
2014-02-28	6.2000	6.2000	6.1700	6.1700	+0.653%	431	-13.776%
2014-02-27	6.1200	6.1300	6.1200	6.1300	-0.809%	6,020	-13.214%
2014-02-26	6.1800	6.1800	6.1800	6.1800	-1.120%	3,809	-13.916%
2014-02-24	6.2500	6.2500	6.2500	6.2500	0.000%	1,401	-14.880%
2014-02-21	6.5000	6.5000	6.2500	6.2500	-4.871%	616	-14.880%
2014-02-20	6.5700	6.5700	6.5700	6.5700	-0.905%	445	-19.026%
2014-02-19	6.6400	6.6400	6.6300	6.6300	+0.455%	550	-19.759%
2014-02-18	6.4100	6.6000	6.4100	6.6000	0.000%	382	-19.394%
2014-02-14	6.6000	6.6000	6.6000	6.6000	+0.610%	261	-19.394%
2014-02-13	6.5600	6.5600	6.5600	6.5600	-0.152%	310	-18.902%
2014-02-12	6.7100	6.7100	6.5700	6.5700	-2.522%	1,147	-19.026%
2014-02-11	6.7400	6.7400	6.7400	6.7400	+2.901%	2,138	-21.068%
2014-02-10	6.3700	6.5500	6.3700	6.5500	0.000%	1,061	-18.779%
2014-02-07	6.5500	6.5500	6.5500	6.5500	0.000%	1,104	-18.779%
2014-02-06	6.5000	6.5500	6.2400	6.5500	+4.134%	1,105	-18.779%
2014-02-05	6.3000	6.3000	6.1200	6.2900	-2.782%	1,289	-15.421%
2014-02-04	6.4700	6.4700	6.2000	6.4700	-2.707%	2,459	-17.774%
2014-01-31	6.6500	6.6500	6.6500	6.6500	0.000%	2,465	-20.000%
2014-01-30	6.4600	6.6500	6.4600	6.6500	0.000%	3,566	-20.000%
2014-01-29	6.4600	6.6500	6.4600	6.6500	-0.746%	792	-20.000%
2014-01-28	6.5000	6.7000	6.5000	6.7000	+0.601%	7,208	-20.597%
2014-01-27	6.4900	6.6800	6.4900	6.6600	-0.893%	1,769	-20.120%
2014-01-24	6.7000	6.7200	6.7000	6.7200	-5.485%	171,709	-20.833%
2014-01-23	6.9000	7.1100	6.9000	7.1100	-0.975%	266	-25.176%
2014-01-22	6.9400	7.1800	6.9400	7.1800	0.000%	691	-25.905%
2014-01-21	7.1200	7.1800	6.9200	7.1800	+2.134%	3,345	-25.905%
2014-01-17	6.7300	7.0300	6.7300	7.0300	-0.986%	1,508	-24.324%
2014-01-16	7.1200	7.1200	7.1000	7.1000	-1.798%	734	-25.070%
2014-01-15	7.2300	7.2300	7.2300	7.2300	+1.688%	486	-26.418%
2014-01-14	7.1200	7.1200	7.0100	7.1100	-1.524%	1,078	-25.176%
2014-01-13	7.2200	7.2200	7.2200	7.2200	+1.690%	368	-26.316%
2014-01-10	6.9800	7.1000	6.9800	7.1000	+5.655%	768	-25.070%
2014-01-09	6.7200	6.7200	6.7200	6.7200	-6.925%	154	-20.833%
2014-01-08	7.2200	7.2200	7.2200	7.2200	+0.278%	318	-26.316%
2014-01-07	7.0700	7.2000	7.0700	7.2000	-1.907%	2,290	-26.111%
2014-01-06	7.1900	7.3400	7.1900	7.3400	-2.523%	4,229	-27.520%
2014-01-03	7.2900	7.5300	7.2900	7.5300	-1.825%	1,259	-29.349%
2014-01-02	7.6700	7.6700	7.6700	7.6700	-2.043%	6,053	-30.639%
2013-12-31	7.6800	7.8300	7.6800	7.8300	+1.556%	1,760	-32.056%
2013-12-30	7.4600	7.7500	7.4600	7.7100	-7.220%	2,612	-30.999%
2013-12-27	8.2700	8.3100	8.2700	8.3100	+1.838%	1,294	-35.981%
2013-12-23	8.1600	8.1600	8.1600	8.1600	+1.619%	481	-34.804%
2013-12-20	8.0400	8.0800	8.0300	8.0300	-0.986%	1,027	-33.748%
2013-12-19	7.8200	8.1100	7.8200	8.1100	-2.758%	2,163	-34.402%
2013-12-17	8.1500	8.3900	8.1100	8.3400	-2.570%	1,967	-36.211%
2013-12-16	8.3300	8.5600	8.3300	8.5600	+1.542%	2,596	-37.850%
2013-12-13	8.3300	8.4300	8.3200	8.4300	+0.958%	2,181	-36.892%
2013-12-12	8.2600	8.3500	8.2600	8.3500	+5.164%	822	-36.287%
2013-12-11	7.8900	7.9400	7.8900	7.9400	-1.366%	1,942	-32.997%
2013-12-10	8.2900	8.2900	8.0500	8.0500	-5.405%	1,847	-33.913%
2013-12-09	8.2700	8.5100	8.2200	8.5100	+0.354%	387	-37.485%
2013-12-06	8.5300	8.5300	8.4800	8.4800	-0.469%	712	-37.264%
2013-12-05	8.5300	8.5800	8.3200	8.5200	+1.429%	783	-37.559%
2013-12-04	8.3800	8.6400	8.3800	8.4000	+0.840%	3,877	-36.667%
2013-12-03	8.3300	8.3300	8.3300	8.3300	+1.585%	214	-36.134%
2013-12-02	8.2600	8.2600	8.2000	8.2000	-4.983%	525	-35.122%
2013-11-29	8.6300	8.6300	8.6300	8.6300	+5.630%	151	-38.355%
2013-11-27	7.8900	8.1700	7.8900	8.1700	+4.076%	897	-34.884%
2013-11-26	7.8300	7.8500	7.8300	7.8500	-4.385%	500	-32.229%
2013-11-25	8.2100	8.2100	8.2100	8.2100	+2.369%	164	-35.201%
2013-11-22	8.1700	8.1700	8.0200	8.0200	+1.135%	496	-33.666%
2013-11-21	7.9100	8.0400	7.9100	7.9300	+2.191%	730	-32.913%
2013-11-19	7.7600	7.7600	7.7600	7.7600	-2.390%	200	-31.443%
2013-11-18	7.9000	8.1300	7.9000	7.9500	+8.016%	1,341	-33.082%
2013-11-15	7.4100	7.4100	7.1600	7.3600	-1.075%	6,128	-27.717%
2013-11-14	7.1400	7.4400	7.1400	7.4400	+2.479%	490	-28.495%
2013-11-13	7.2600	7.2600	7.2600	7.2600	-1.090%	200	-26.722%
2013-11-12	7.4000	7.4000	7.3400	7.3400	-0.945%	1,592	-27.520%
2013-11-11	7.4100	7.4100	7.4100	7.4100	+0.543%	112	-28.205%
2013-11-08	7.3600	7.3700	7.3600	7.3700	-5.754%	773	-27.815%
2013-11-07	7.8200	7.8200	7.8200	7.8200	+1.823%	133	-31.969%
2013-11-06	7.4500	7.6800	7.4500	7.6800	+2.264%	5,343	-30.729%
2013-11-05	7.5100	7.5100	7.4000	7.5100	+7.133%	2,679	-29.161%
2013-11-01	7.0100	7.0400	7.0100	7.0100	-2.639%	34,619	-24.108%
2013-10-31	7.2000	7.2000	7.2000	7.2000	+4.651%	76,901	-26.111%
2013-10-29	6.9300	6.9300	6.6500	6.8800	-5.103%	444	-22.674%
2013-10-28	6.9800	7.2500	6.9800	7.2500	+2.257%	516	-26.621%
2013-10-25	7.3900	7.3900	7.0800	7.0900	-2.476%	1,062	-24.965%
2013-10-24	7.5000	7.5000	7.2700	7.2700	-1.223%	290	-26.823%
2013-10-23	7.3600	7.3600	7.3600	7.3600	-5.277%	1,854	-27.717%
2013-10-22	7.5500	7.8000	7.5500	7.7700	+1.835%	1,684	-31.532%
2013-10-21	7.6600	7.6600	7.5000	7.6300	+2.830%	1,116	-30.275%
2013-10-18	7.4200	7.4200	7.4200	7.4200	+0.815%	153	-28.302%
2013-10-17	7.3600	7.3600	7.3600	7.3600	+2.507%	117	-27.717%
2013-10-16	7.1800	7.1800	7.1800	7.1800	+2.279%	101	-25.905%
2013-10-15	7.0000	7.0200	6.9200	7.0200	+1.739%	1,815	-24.217%
2013-10-14	6.9000	6.9000	6.9000	6.9000	+3.759%	3,180	-22.899%
2013-10-11	6.4000	6.6600	6.4000	6.6500	+4.724%	4,590	-20.000%
2013-10-10	6.3300	6.3500	6.3300	6.3500	+1.115%	583	-16.220%
2013-10-09	6.2800	6.2800	6.2800	6.2800	-2.636%	200	-15.287%
2013-10-08	6.3500	6.4500	6.3500	6.4500	+1.575%	1,430	-17.519%
2013-10-07	6.3500	6.3500	6.3500	6.3500	+1.438%	623	-16.220%
2013-10-04	6.2000	6.2800	6.2000	6.2600	+1.623%	2,126	-15.016%
2013-10-03	6.1500	6.2000	6.1500	6.1600	-0.805%	2,054	-13.636%
2013-10-02	6.2500	6.2500	6.2100	6.2100	+2.475%	325	-14.332%
2013-10-01	6.2500	6.2500	6.0600	6.0600	-2.885%	674	-12.211%
2013-09-30	6.0600	6.2800	6.0600	6.2400	-0.637%	1,395	-14.744%
2013-09-26	6.1000	6.2800	6.1000	6.2800	0.000%	475	-15.287%
2013-09-25	6.2600	6.2800	6.2600	6.2800	+1.618%	727	-15.287%
2013-09-20	6.3400	6.3800	6.1800	6.1800	-3.588%	765	-13.916%
2013-09-19	6.2000	6.4100	6.2000	6.4100	+1.908%	1,284	-17.005%
2013-09-18	6.2000	6.2900	6.2000	6.2900	+1.945%	362	-15.421%
2013-09-17	6.1600	6.1700	6.1600	6.1700	-6.088%	6,171	-13.776%
2013-09-16	6.5100	6.5700	6.3500	6.5700	-0.455%	3,836	-19.026%
2013-09-13	6.6400	6.6500	6.6000	6.6000	+1.382%	502	-19.394%
2013-09-12	6.5100	6.5100	6.5100	6.5100	-1.513%	474	-18.280%
2013-09-11	6.7500	6.7600	6.6100	6.6100	-3.221%	2,658	-19.516%
2013-09-10	6.8300	6.8300	6.8300	6.8300	+5.891%	622	-22.108%
2013-09-09	6.4500	6.4500	6.4400	6.4500	-1.976%	5,392	-17.519%
2013-09-06	6.5800	6.5800	6.5300	6.5800	+0.305%	8,553	-19.149%
2013-09-05	6.5300	6.5600	6.5300	6.5600	-1.943%	725	-18.902%
2013-09-04	6.6100	6.6900	6.6100	6.6900	+2.607%	930	-20.478%
2013-09-03	6.5700	6.5700	6.5200	6.5200	+3.987%	2,009	-18.405%
2013-08-30	6.1800	6.2700	6.1800	6.2700	+1.621%	1,122	-15.152%
2013-08-29	6.1700	6.1700	6.1200	6.1700	-0.323%	2,971	-13.776%
2013-08-28	6.1900	6.1900	5.9700	6.1900	0.000%	791	-14.055%
2013-08-26	6.4200	6.4200	6.1900	6.1900	-4.475%	292	-14.055%
2013-08-23	6.4800	6.4800	6.4800	6.4800	+2.208%	828	-17.901%
2013-08-22	6.6000	6.6400	6.3400	6.3400	+2.589%	1,135	-16.088%
2013-08-21	6.1800	6.1800	6.1800	6.1800	-2.524%	174	-13.916%
2013-08-20	6.2800	6.3400	6.1000	6.3400	-5.090%	1,863	-16.088%
2013-08-19	6.7000	6.7000	6.6800	6.6800	+1.366%	2,001	-20.359%
2013-08-16	6.5500	6.5900	6.3900	6.5900	-1.495%	1,946	-19.272%
2013-08-15	6.6900	6.6900	6.6900	6.6900	-5.508%	497	-20.478%
2013-08-14	7.1000	7.1000	6.9900	7.0800	+0.426%	1,788	-24.859%
2013-08-13	6.8000	7.0500	6.8000	7.0500	+1.879%	1,138	-24.539%
2013-08-12	6.9200	6.9200	6.9100	6.9200	+1.765%	23,820	-23.121%
2013-08-09	6.9200	6.9200	6.8000	6.8000	+1.949%	3,712	-21.765%
2013-08-07	6.6700	6.6700	6.6700	6.6700	-3.752%	41,999	-20.240%
2013-08-06	6.7200	6.9400	6.7200	6.9300	+14.168%	3,590	-23.232%
2013-08-05	6.3100	6.3100	6.0600	6.0700	-3.956%	7,447	-12.356%
2013-08-02	6.3200	6.3200	6.3200	6.3200	+0.477%	512	-15.823%
2013-08-01	6.2900	6.2900	6.2900	6.2900	+3.795%	645	-15.421%
2013-07-31	6.0600	6.0600	6.0600	6.0600	+0.498%	103	-12.211%
2013-07-30	6.0400	6.0500	6.0300	6.0300	-1.631%	8,162	-11.774%
2013-07-29	5.9100	6.1300	5.9000	6.1300	-2.853%	2,124	-13.214%
2013-07-26	6.3100	6.3100	6.3100	6.3100	-0.630%	2,225	-15.689%
2013-07-24	6.1100	6.3600	6.1100	6.3500	+12.589%	2,195	-16.220%
2013-07-22	5.6400	5.6400	5.6400	5.6400	-1.913%	812	-5.674%
2013-07-19	5.9000	5.9000	5.6000	5.7500	+3.978%	523	-7.478%
2013-07-18	5.2400	5.5300	5.2400	5.5300	-1.073%	4,980	-3.797%
2013-07-17	5.3000	5.5900	5.3000	5.5900	-1.757%	2,196	-4.830%
2013-07-16	5.4100	5.6900	5.4100	5.6900	-1.215%	4,655	-6.503%
2013-07-15	5.7600	5.7600	5.4800	5.7600	+4.727%	1,770	-7.639%
2013-07-12	5.5000	5.5000	5.2100	5.5000	+5.769%	2,775	-3.273%
2013-07-11	5.2100	5.3100	5.2000	5.2000	+7.438%	16,590	+2.308%
2013-07-10	5.1000	5.1000	4.8400	4.8400	-4.158%	4,274	+9.917%
2013-07-09	5.1600	5.1600	5.0000	5.0500	-2.885%	1,303	+5.347%
2013-07-08	5.1600	5.2000	5.1600	5.2000	-1.887%	21,786	+2.308%
2013-07-05	5.4900	5.4900	5.2900	5.3000	-0.563%	41,898	+0.377%
2013-07-03	5.4300	5.4300	5.3300	5.3300	+2.107%	4,037	-0.188%
2013-07-02	5.5200	5.5200	5.2200	5.2200	-7.447%	2,195	+1.916%
2013-07-01	5.6000	5.6400	5.3500	5.6400	+0.714%	1,291	-5.674%
2013-06-28	5.5900	5.6000	5.5900	5.6000	+1.083%	4,110	-5.000%
2013-06-27	5.2400	5.5400	5.2300	5.5400	+0.181%	15,027	-3.971%
2013-06-26	5.5100	5.5400	5.5100	5.5300	+7.379%	4,317	-3.797%
2013-06-25	5.4200	5.4200	5.1500	5.1500	-6.534%	504	+3.301%
2013-06-24	5.5100	5.5100	5.5100	5.5100	-6.926%	504	-3.448%
2013-06-21	5.8600	5.9200	5.6400	5.9200	-0.337%	3,286	-10.135%
2013-06-20	5.9600	5.9600	5.7200	5.9400	-6.457%	1,770	-10.438%
2013-06-19	6.0700	6.3500	6.0100	6.3500	+1.763%	958	-16.220%
2013-06-18	6.2400	6.2400	6.2400	6.2400	-1.577%	515	-14.744%
2013-06-17	6.3400	6.3400	6.0900	6.3400	+0.475%	3,028	-16.088%
2013-06-14	6.3300	6.3300	6.2700	6.3100	-2.923%	1,144	-15.689%
2013-06-13	6.3600	6.5000	6.3600	6.5000	-1.366%	2,762	-18.154%
2013-06-12	6.5600	6.5900	6.5600	6.5900	+1.855%	1,014	-19.272%
2013-06-11	6.5500	6.5500	6.4700	6.4700	-3.720%	775	-17.774%
2013-06-10	6.7300	6.7300	6.7200	6.7200	-0.885%	359	-20.833%
2013-06-07	6.8700	6.8700	6.7800	6.7800	-1.310%	692	-21.534%
2013-06-06	6.8200	6.8700	6.8000	6.8700	-0.579%	4,826	-22.562%
2013-06-05	6.8400	6.9100	6.8400	6.9100	+1.917%	1,127	-23.010%
2013-06-04	6.7300	7.0000	6.7300	6.7800	-4.237%	1,589	-21.534%
2013-06-03	6.9000	7.0800	6.9000	7.0800	0.000%	421	-24.859%
2013-05-31	7.2200	7.2700	6.9900	7.0800	-3.804%	908	-24.859%
2013-05-30	7.2400	7.4000	7.2000	7.3600	+3.808%	584	-27.717%
2013-05-29	7.1600	7.2400	7.0900	7.0900	-3.142%	2,825	-24.965%
2013-05-28	7.2000	7.3200	7.2000	7.3200	+2.954%	851	-27.322%
2013-05-24	7.1000	7.2500	7.1000	7.1100	-4.819%	4,721	-25.176%
2013-05-23	7.6300	7.6300	7.3600	7.4700	-1.711%	3,949	-28.782%
2013-05-22	7.8800	7.8800	7.6000	7.6000	+0.264%	768	-30.000%
2013-05-21	7.8600	7.8600	7.5800	7.5800	-3.929%	957	-29.815%
2013-05-20	7.8500	7.8900	7.8500	7.8900	+1.675%	4,210	-32.573%
2013-05-17	7.7400	7.7600	7.7400	7.7600	+0.258%	3,358	-31.443%
2013-05-16	7.4100	7.7400	7.4100	7.7400	+4.032%	400	-31.266%
2013-05-15	7.5700	7.7400	7.4400	7.4400	-2.362%	2,279	-28.495%
2013-05-14	7.7800	7.8100	7.6200	7.6200	-4.750%	1,921	-30.184%
2013-05-13	7.9800	8.0000	7.9500	8.0000	-2.081%	4,003	-33.500%
2013-05-10	7.9900	8.1700	7.9900	8.1700	+2.253%	4,309	-34.884%
2013-05-09	7.9900	7.9900	7.9900	7.9900	+0.884%	265	-33.417%
2013-05-08	7.9900	7.9900	7.9200	7.9200	-0.126%	354	-32.828%
2013-05-07	7.8400	7.9300	7.8400	7.9300	+1.928%	3,725	-32.913%
2013-05-06	7.6300	7.7800	7.6300	7.7800	+2.234%	2,670	-31.620%
2013-05-03	7.5600	7.6100	7.5600	7.6100	+3.256%	3,251	-30.092%
2013-05-02	7.1500	7.3700	7.1500	7.3700	-2.125%	776	-27.815%
2013-05-01	7.5100	7.5400	7.5100	7.5300	-0.265%	2,653	-29.349%
2013-04-30	7.5500	7.5500	7.5500	7.5500	+3.567%	613	-29.536%
2013-04-29	7.5200	7.5400	7.2900	7.2900	-3.187%	1,158	-27.023%
2013-04-26	7.5000	7.6500	7.5000	7.5300	-3.338%	795	-29.349%
2013-04-25	7.7900	7.7900	7.7900	7.7900	+0.646%	306	-31.707%
2013-04-24	7.6800	7.7400	7.5100	7.7400	0.000%	906	-31.266%
2013-04-23	7.7600	7.7600	7.7400	7.7400	-2.149%	309	-31.266%
2013-04-22	7.9100	7.9100	7.7000	7.9100	-1.125%	1,177	-32.743%
2013-04-19	7.7100	8.0000	7.7100	8.0000	+2.433%	1,005	-33.500%
2013-04-18	7.7800	7.8100	7.7800	7.8100	+1.297%	744	-31.882%
2013-04-17	7.7100	7.7100	7.6500	7.7100	-1.533%	1,646	-30.999%
2013-04-16	7.7800	7.8300	7.7800	7.8300	+4.261%	993	-32.056%
2013-04-15	7.7200	7.7700	7.5100	7.5100	-6.824%	680	-29.161%
2013-04-12	8.0600	8.0600	8.0100	8.0600	-1.467%	9,416	-33.995%
2013-04-11	8.2100	8.2100	8.1800	8.1800	+1.363%	2,939	-34.963%
2013-04-10	8.0200	8.0700	8.0200	8.0700	+4.129%	563	-34.077%
2013-04-09	7.7000	7.7500	7.7000	7.7500	+1.043%	4,018	-31.355%
2013-04-08	7.6100	7.6800	7.6100	7.6700	-1.032%	1,124	-30.639%
2013-04-05	7.6900	7.7700	7.6900	7.7500	-4.791%	6,610	-31.355%
2013-04-04	8.1000	8.1400	8.1000	8.1400	+1.244%	2,264	-34.644%
2013-04-03	8.0100	8.0400	8.0100	8.0400	-4.286%	5,491	-33.831%
2013-04-02	8.8500	8.8500	8.1800	8.4000	-5.935%	1,213	-36.667%
2013-04-01	8.9000	8.9300	8.9000	8.9300	-1.326%	318	-40.426%
2013-03-28	9.0500	9.0500	9.0500	9.0500	-2.793%	2,268	-41.215%
2013-03-27	9.2700	9.3200	9.2400	9.3100	-0.214%	3,052	-42.857%
2013-03-25	9.3300	9.3300	9.3300	9.3300	-1.996%	108	-42.980%
2013-03-22	9.5200	9.5200	9.5200	9.5200	+1.169%	408	-44.118%
2013-03-21	9.4100	9.4100	9.4100	9.4100	+0.534%	9,007	-43.464%
2013-03-20	9.0900	9.4200	9.0900	9.3600	+1.739%	1,815	-43.162%
2013-03-19	9.1200	9.2200	9.1000	9.2000	+1.657%	2,374	-42.174%
2013-03-18	9.0900	9.1600	9.0500	9.0500	-2.373%	499	-41.215%
2013-03-15	9.1600	9.2700	9.1000	9.2700	-3.033%	649	-42.611%
2013-03-14	9.5100	9.5600	9.5100	9.5600	+4.139%	2,940	-44.351%
2013-03-13	9.1800	9.1800	9.1800	9.1800	-5.556%	150	-42.048%
2013-03-12	9.7000	9.7200	9.7000	9.7200	-2.410%	2,826	-45.267%
2013-03-11	9.9600	9.9600	9.9100	9.9600	-0.400%	417	-46.586%
2013-03-08	9.7300	10.0000	9.7300	10.0000	-0.498%	9,755	-46.800%
2013-03-07	10.0300	10.0500	9.9700	10.0500	-1.374%	2,130	-47.065%
2013-03-06	10.2200	10.2200	10.1900	10.1900	-0.294%	1,068	-47.792%
2013-03-05	10.2200	10.2200	10.2200	10.2200	+2.405%	123	-47.945%
2013-03-04	9.9800	9.9800	9.8800	9.9800	+0.706%	3,989	-46.693%
2013-03-01	9.9400	9.9400	9.9100	9.9100	+0.202%	994	-46.317%
2013-02-28	9.5700	9.8900	9.5700	9.8900	+1.228%	836	-46.208%
2013-02-27	9.3700	9.7700	9.3700	9.7700	+2.626%	1,549	-45.548%
2013-02-26	9.5700	9.5700	9.2600	9.5200	-2.459%	4,382	-44.118%
2013-02-25	9.8400	9.8400	9.7600	9.7600	-1.712%	354	-45.492%
2013-02-22	9.6100	9.9300	9.6100	9.9300	+1.846%	1,049	-46.425%
2013-02-21	9.6600	9.9300	9.6600	9.7500	-3.751%	2,476	-45.436%
2013-02-20	10.1200	10.1500	10.0000	10.1300	-1.363%	1,938	-47.483%
2013-02-19	10.1800	10.2700	10.1800	10.2700	+0.686%	857	-48.199%
2013-02-15	10.1600	10.2000	10.1600	10.2000	-0.391%	44,150	-47.843%
2013-02-14	10.2400	10.2400	9.9900	10.2400	+1.086%	7,902	-48.047%
2013-02-13	10.1300	10.1300	10.1300	10.1300	+0.198%	1,326	-47.483%
2013-02-12	10.0700	10.1100	10.0700	10.1100	+0.397%	841	-47.379%
2013-02-11	10.0700	10.0700	10.0700	10.0700	-0.396%	3,096	-47.170%
2013-02-08	10.1200	10.1200	10.0500	10.1100	+3.905%	9,523	-47.379%
2013-02-07	9.7300	9.7300	9.7300	9.7300	-3.759%	151	-45.324%
2013-02-06	10.1100	10.1600	10.0900	10.1100	+0.099%	3,895	-47.379%
2013-02-05	10.0500	10.1000	10.0500	10.1000	-1.846%	13,657	-47.327%
2013-02-04	10.1500	10.2900	10.1500	10.2900	-1.058%	3,585	-48.299%
2013-02-01	10.2800	10.4000	10.2800	10.4000	+1.463%	716	-48.846%
2013-01-31	10.1100	10.2800	10.1100	10.2500	-0.678%	788	-48.098%
2013-01-30	10.3100	10.3200	10.2900	10.3200	+0.292%	890	-48.450%
2013-01-29	10.0700	10.2900	10.0700	10.2900	+2.083%	924	-48.299%
2013-01-28	10.0800	10.0800	10.0800	10.0800	-1.659%	298	-47.222%
2013-01-25	10.1800	10.2500	10.1800	10.2500	-4.651%	2,264	-48.098%
2013-01-23	10.6300	10.7500	10.6300	10.7500	-1.195%	2,806	-50.512%
2013-01-22	10.7000	10.8800	10.7000	10.8800	-0.639%	910	-51.103%
2013-01-18	10.9000	10.9500	10.9000	10.9500	+2.050%	664	-51.416%
2013-01-17	10.9200	10.9200	10.7300	10.7300	-2.009%	863	-50.419%
2013-01-16	10.7200	10.9500	10.7200	10.9500	+1.955%	1,897	-51.416%
2013-01-15	10.6600	10.7400	10.6600	10.7400	+3.170%	2,348	-50.466%
2013-01-14	10.2900	10.4100	10.2900	10.4100	+1.660%	6,799	-48.895%
2013-01-11	10.2400	10.2400	10.2400	10.2400	-1.349%	224	-48.047%
2013-01-10	10.3100	10.3800	10.3100	10.3800	+0.193%	1,485	-48.748%
2013-01-09	10.3600	10.3600	10.3600	10.3600	+1.172%	132	-48.649%
2013-01-08	10.2400	10.2400	10.2400	10.2400	-2.476%	466	-48.047%
2013-01-07	10.4500	10.5000	10.4500	10.5000	+3.755%	1,617	-49.333%
2013-01-04	10.2100	10.2400	10.1200	10.1200	-0.784%	121,555	-47.431%
2013-01-03	10.4600	10.4600	10.2000	10.2000	-0.293%	49,604	-47.843%
2013-01-02	10.2300	10.2300	10.2300	10.2300	+1.892%	103	-47.996%
2012-12-31	10.0400	10.0400	10.0400	10.0400	+0.702%	770	-47.012%
2012-12-28	9.8700	9.9700	9.8700	9.9700	+0.403%	4,370	-46.640%
2012-12-26	9.7500	10.0700	9.7500	9.9300	-0.799%	1,543	-46.425%
2012-12-24	9.9900	10.0100	9.9900	10.0100	+3.409%	2,457	-46.853%
2012-12-21	9.8700	9.9500	9.6800	9.6800	-4.158%	2,915	-45.041%
2012-12-20	10.0200	10.1000	10.0200	10.1000	+3.061%	2,725	-47.327%
2012-12-19	9.8500	9.8500	9.8000	9.8000	-2.196%	1,636	-45.714%
2012-12-18	9.8900	10.0200	9.8900	10.0200	-2.053%	842	-46.906%
2012-12-17	10.0500	10.2300	10.0500	10.2300	+1.791%	3,953	-47.996%
2012-12-14	10.0500	10.0500	10.0500	10.0500	+1.721%	1,024	-47.065%
2012-12-13	9.9200	9.9200	9.8800	9.8800	-0.604%	2,897	-46.154%
2012-12-12	9.9400	9.9400	9.9400	9.9400	+1.949%	100	-46.479%
2012-12-11	9.7500	9.7500	9.7500	9.7500	+0.515%	120	-45.436%
2012-12-10	9.5700	9.7000	9.5700	9.7000	+0.518%	705	-45.155%
2012-12-07	9.4500	9.6500	9.4400	9.6500	+3.209%	4,978	-44.870%
2012-12-06	9.3500	9.3900	9.3500	9.3500	-1.058%	29,739	-43.102%
2012-12-05	9.1400	9.4500	9.1400	9.4500	+4.651%	476	-43.704%
2012-12-04	9.0300	9.0300	9.0300	9.0300	-5.047%	13,891	-41.085%
2012-12-03	9.5100	9.5100	9.5100	9.5100	+1.711%	1,268	-44.059%
2012-11-30	9.3100	9.3500	9.2900	9.3500	-2.706%	4,405	-43.102%
2012-11-29	9.5600	9.6100	9.3500	9.6100	+0.945%	2,080	-44.641%
2012-11-28	9.2400	9.5200	9.2400	9.5200	+4.044%	360	-44.118%
2012-11-27	9.0300	9.1500	9.0300	9.1500	+1.329%	513	-41.858%
2012-11-23	9.0300	9.0300	9.0300	9.0300	+3.082%	934	-41.085%
2012-11-21	8.4300	8.7600	8.4300	8.7600	+3.669%	373	-39.269%
2012-11-20	8.4500	8.4500	8.3300	8.4500	+0.237%	1,536	-37.041%
2012-11-19	8.4300	8.4300	8.4300	8.4300	+3.436%	4,394	-36.892%
2012-11-15	8.1500	8.1500	8.1500	8.1500	-1.807%	100	-34.724%
2012-11-14	8.3000	8.3000	8.3000	8.3000	+1.220%	263	-35.904%

.dark-mode .MckSbf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MckSbf{ color: #333333; background-color: white; border: 2px solid #333333; }FIRRYFIRST TRACTOR UNSP/ADRstock OTC

FIRRY
FIRST TRACTOR UNSP/ADR
stock OTC