Dark

FIORF
FIORE CANNABAIS LTD
stock OTC

Inactive

Apr 10, 2025

0.000001USD-90.000%(-0.000009)1,050

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-10	0.000001	0.000001	0.000001	0.000001	-90.000%	1,050	0.000%
2025-03-14	0.000010	0.000010	0.000010	0.000010	+900.000%	100	-90.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,437	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	137	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,750	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,975	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,750	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	450	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	175	0.000%
2024-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	39,300	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,468	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	155,875	0.000%
2024-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	875	0.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2024-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	162	0.000%
2024-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	126	0.000%
2024-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2024-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	153	0.000%
2024-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	70,002	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,875	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	32,500	0.000%
2024-02-22	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	137	0.000%
2024-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	129	0.000%
2024-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	532	0.000%
2024-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,787	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	225	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,062	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,750	0.000%
2023-12-07	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2023-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2023-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,585	0.000%
2023-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2023-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2023-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	113	0.000%
2023-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	117	0.000%
2023-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2023-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	597	0.000%
2023-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	625	0.000%
2023-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	212	0.000%
2023-08-15	0.000010	0.000010	0.000001	0.000001	0.000%	325,000	0.000%
2023-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	420	0.000%
2023-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	9,275	0.000%
2023-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2023-07-24	0.000010	0.000010	0.000001	0.000001	-90.000%	2,325	0.000%
2023-07-21	0.000010	0.000010	0.000010	0.000010	+900.000%	274	-90.000%
2023-07-10	0.000010	0.000010	0.000001	0.000001	0.000%	600	0.000%
2023-06-29	0.000001	0.000001	0.000001	0.000001	-90.000%	250	0.000%
2023-06-26	0.000010	0.000010	0.000010	0.000010	0.000%	5,500	-90.000%
2023-06-23	0.000010	0.000010	0.000010	0.000010	+900.000%	1,250	-90.000%
2023-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2023-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2023-06-13	0.000001	0.000001	0.000001	0.000001	-90.000%	12,500	0.000%
2023-06-08	0.000010	0.000010	0.000010	0.000010	+900.000%	500	-90.000%
2023-06-07	0.000001	0.000001	0.000001	0.000001	-90.000%	500	0.000%
2023-06-06	0.000010	0.000010	0.000010	0.000010	-90.000%	1,100	-90.000%
2023-06-02	0.001300	0.001300	0.000100	0.000100	-93.333%	148,000	-99.000%
2023-06-01	0.001500	0.001500	0.001500	0.001500	0.000%	10,025	-99.933%
2023-05-30	0.001500	0.001500	0.001500	0.001500	-37.500%	20,000	-99.933%
2023-05-26	0.001850	0.002400	0.001850	0.002400	+84.615%	42,833	-99.958%
2023-05-25	0.002400	0.002400	0.001300	0.001300	-45.833%	1,875	-99.923%
2023-05-24	0.001200	0.002400	0.001200	0.002400	+33.333%	132,771	-99.958%
2023-05-23	0.001800	0.001800	0.001800	0.001800	0.000%	179	-99.944%
2023-05-22	0.001800	0.001800	0.001200	0.001800	+50.000%	7,920	-99.944%
2023-05-18	0.001200	0.001200	0.001200	0.001200	-14.286%	234,866	-99.917%
2023-05-16	0.001600	0.001600	0.001200	0.001400	-22.222%	156,415	-99.929%
2023-05-12	0.001800	0.002000	0.001600	0.001800	0.000%	50,601	-99.944%
2023-05-08	0.001800	0.001800	0.001800	0.001800	0.000%	56,015	-99.944%
2023-05-05	0.002000	0.002000	0.001800	0.001800	-5.263%	20,275	-99.944%
2023-05-03	0.001900	0.001900	0.001900	0.001900	0.000%	1,007	-99.947%
2023-05-02	0.001800	0.001900	0.001800	0.001900	-5.000%	1,100	-99.947%
2023-05-01	0.001850	0.002000	0.001800	0.002000	+5.263%	69,037	-99.950%
2023-04-28	0.001750	0.001900	0.001750	0.001900	+18.750%	1,749	-99.947%
2023-04-27	0.001900	0.001900	0.001600	0.001600	-8.571%	16,067	-99.938%
2023-04-26	0.001600	0.001750	0.001600	0.001750	+9.375%	36,452	-99.943%
2023-04-25	0.001300	0.001600	0.001300	0.001600	0.000%	41,681	-99.938%
2023-04-24	0.001600	0.001600	0.001600	0.001600	0.000%	583	-99.938%
2023-04-21	0.001600	0.001600	0.001600	0.001600	+6.667%	600	-99.938%
2023-04-20	0.001750	0.001750	0.001500	0.001500	-14.286%	54,350	-99.933%
2023-04-19	0.002400	0.002400	0.001750	0.001750	0.000%	115,500	-99.943%
2023-04-18	0.002000	0.002000	0.001750	0.001750	0.000%	187,667	-99.943%
2023-04-17	0.001750	0.001750	0.001750	0.001750	0.000%	104	-99.943%
2023-04-13	0.001500	0.001750	0.001500	0.001750	0.000%	4,712	-99.943%
2023-04-12	0.001750	0.001750	0.001750	0.001750	-12.500%	310	-99.943%
2023-04-11	0.002000	0.002000	0.002000	0.002000	+33.333%	7,100	-99.950%
2023-04-10	0.001800	0.002000	0.001200	0.001500	0.000%	5,850	-99.933%
2023-04-06	0.001500	0.001500	0.001500	0.001500	0.000%	2,300	-99.933%
2023-04-05	0.001500	0.001500	0.001500	0.001500	-25.000%	125	-99.933%
2023-04-03	0.002000	0.002000	0.002000	0.002000	+14.286%	40,000	-99.950%
2023-03-31	0.001750	0.001750	0.001750	0.001750	+9.375%	1,800	-99.943%
2023-03-30	0.002000	0.002000	0.001600	0.001600	0.000%	1,825	-99.938%
2023-03-29	0.001800	0.001800	0.001600	0.001600	0.000%	1,426	-99.938%
2023-03-28	0.001700	0.002000	0.001600	0.001600	-20.000%	9,019	-99.938%
2023-03-27	0.001600	0.002000	0.001600	0.002000	0.000%	24,250	-99.950%
2023-03-24	0.002300	0.002350	0.002000	0.002000	-16.667%	110,012	-99.950%
2023-03-23	0.002400	0.002400	0.002400	0.002400	+1.010%	5,900	-99.958%
2023-03-22	0.001500	0.002400	0.001500	0.002376	+58.400%	22,325	-99.958%
2023-03-21	0.001500	0.001500	0.001500	0.001500	-23.077%	2,775	-99.933%
2023-03-20	0.001500	0.002400	0.001500	0.001950	+2.632%	27,027	-99.949%
2023-03-17	0.001900	0.001900	0.001900	0.001900	0.000%	10,005	-99.947%
2023-03-16	0.002400	0.002400	0.001900	0.001900	-20.833%	47,807	-99.947%
2023-03-15	0.001200	0.002400	0.001200	0.002400	+100.000%	1,740	-99.958%
2023-03-14	0.001200	0.001200	0.001200	0.001200	-33.333%	500	-99.917%
2023-03-13	0.001200	0.002100	0.001200	0.001800	0.000%	4,051	-99.944%
2023-03-10	0.001800	0.001800	0.001800	0.001800	-25.000%	19,050	-99.944%
2023-03-09	0.001700	0.002400	0.001100	0.002400	+50.000%	299,333	-99.958%
2023-03-03	0.001600	0.001850	0.001600	0.001600	0.000%	3,650	-99.938%
2023-03-02	0.001600	0.001600	0.001600	0.001600	-23.810%	3,258	-99.938%
2023-02-28	0.002100	0.002100	0.002100	0.002100	+13.514%	20,000	-99.952%
2023-02-27	0.002100	0.002100	0.001850	0.001850	-9.756%	2,700	-99.946%
2023-02-23	0.002050	0.002050	0.002050	0.002050	+28.125%	43,750	-99.951%
2023-02-22	0.001600	0.001600	0.001600	0.001600	-21.951%	500	-99.938%
2023-02-21	0.002500	0.002500	0.002050	0.002050	0.000%	10,138	-99.951%
2023-02-17	0.001600	0.002500	0.001600	0.002050	+28.125%	13,703	-99.951%
2023-02-16	0.001600	0.002500	0.001600	0.001600	-23.810%	54,613	-99.938%
2023-02-14	0.001700	0.002100	0.001700	0.002100	+31.250%	41,168	-99.952%
2023-02-10	0.001600	0.001600	0.001600	0.001600	-21.951%	540	-99.938%
2023-02-08	0.001900	0.002050	0.001600	0.002050	+28.125%	70,252	-99.951%
2023-02-07	0.001600	0.001600	0.001600	0.001600	-20.000%	11,310	-99.938%
2023-02-06	0.002200	0.002200	0.002000	0.002000	-20.000%	29,090	-99.950%
2023-02-03	0.002350	0.002500	0.002350	0.002500	0.000%	30,217	-99.960%
2023-02-02	0.002500	0.002500	0.002050	0.002500	+56.250%	87,202	-99.960%
2023-02-01	0.002050	0.002400	0.001600	0.001600	-20.000%	16,445	-99.938%
2023-01-31	0.002500	0.002500	0.002000	0.002000	-4.762%	9,900	-99.950%
2023-01-30	0.002100	0.002100	0.002100	0.002100	0.000%	30,250	-99.952%
2023-01-27	0.001900	0.002100	0.001900	0.002100	+10.526%	31,939	-99.952%
2023-01-26	0.001900	0.001900	0.001900	0.001900	0.000%	7,063	-99.947%
2023-01-25	0.001900	0.001900	0.001900	0.001900	0.000%	8,350	-99.947%
2023-01-24	0.001900	0.001900	0.001900	0.001900	0.000%	15,180	-99.947%
2023-01-23	0.001900	0.001900	0.001900	0.001900	+18.750%	5,450	-99.947%
2023-01-20	0.001700	0.001700	0.001600	0.001600	-8.571%	102,699	-99.938%
2023-01-19	0.001600	0.001750	0.001600	0.001750	+9.375%	103,725	-99.943%
2023-01-18	0.001600	0.001600	0.001600	0.001600	-13.514%	550	-99.938%
2023-01-17	0.002100	0.002100	0.001850	0.001850	-11.905%	99,028	-99.946%
2023-01-13	0.001850	0.002100	0.001850	0.002100	+31.250%	16,068	-99.952%
2023-01-12	0.002100	0.002100	0.001600	0.001600	0.000%	11,455	-99.938%
2023-01-11	0.001600	0.001600	0.001600	0.001600	0.000%	101,749	-99.938%
2023-01-10	0.001600	0.001600	0.001600	0.001600	-23.810%	3,777	-99.938%
2023-01-09	0.001600	0.002100	0.001600	0.002100	+31.250%	10,271	-99.952%
2023-01-06	0.001700	0.001700	0.001600	0.001600	-21.951%	40,000	-99.938%
2023-01-05	0.001600	0.002050	0.001600	0.002050	0.000%	2,450	-99.951%
2023-01-04	0.002400	0.002400	0.001700	0.002050	+28.125%	50,919	-99.951%
2023-01-03	0.002090	0.002750	0.001600	0.001600	-5.882%	510,747	-99.938%
2022-12-30	0.001650	0.002150	0.001650	0.001700	-20.930%	31,684	-99.941%
2022-12-29	0.001740	0.002150	0.001700	0.002150	-14.000%	3,100	-99.953%
2022-12-28	0.001600	0.002500	0.001600	0.002500	0.000%	34,035	-99.960%
2022-12-27	0.001600	0.002500	0.001600	0.002500	+11.111%	3,025	-99.960%
2022-12-23	0.001700	0.002415	0.001700	0.002250	+32.353%	10,918	-99.956%
2022-12-22	0.002350	0.002350	0.001700	0.001700	0.000%	13,655	-99.941%
2022-12-21	0.001700	0.002350	0.001700	0.001700	0.000%	11,055	-99.941%
2022-12-20	0.001950	0.001950	0.001700	0.001700	-22.727%	2,508	-99.941%
2022-12-19	0.001600	0.002200	0.001600	0.002200	+22.222%	199,980	-99.955%
2022-12-16	0.001600	0.001800	0.001600	0.001800	0.000%	22,361	-99.944%
2022-12-15	0.001620	0.001800	0.001600	0.001800	0.000%	33,050	-99.944%
2022-12-14	0.001600	0.001800	0.001600	0.001800	-5.263%	105,710	-99.944%
2022-12-13	0.001600	0.001900	0.001600	0.001900	+18.750%	24,616	-99.947%
2022-12-12	0.001850	0.001850	0.001500	0.001600	-23.810%	167,125	-99.938%
2022-12-09	0.001500	0.002100	0.001500	0.002100	0.000%	25,727	-99.952%
2022-12-08	0.002200	0.002200	0.001850	0.002100	0.000%	1,668	-99.952%
2022-12-02	0.002100	0.002100	0.001435	0.002100	0.000%	32,265	-99.952%
2022-12-01	0.001400	0.002100	0.001400	0.002100	-4.545%	136,524	-99.952%
2022-11-30	0.001800	0.002200	0.001400	0.002200	0.000%	1,315	-99.955%
2022-11-29	0.002600	0.002600	0.001400	0.002200	-4.348%	63,016	-99.955%
2022-11-28	0.002000	0.002300	0.001700	0.002300	+15.000%	1,247,858	-99.957%
2022-11-25	0.001550	0.002000	0.001550	0.002000	0.000%	102,502	-99.950%
2022-11-23	0.002300	0.002300	0.002000	0.002000	-6.977%	150,209	-99.950%
2022-11-22	0.002000	0.002300	0.002000	0.002150	+13.158%	387,097	-99.953%
2022-11-21	0.002300	0.002300	0.001550	0.001900	-17.391%	881,527	-99.947%
2022-11-18	0.001700	0.002300	0.001700	0.002300	+43.750%	73,630	-99.957%
2022-11-17	0.001600	0.001900	0.001100	0.001600	-20.000%	235,800	-99.938%
2022-11-16	0.002200	0.002500	0.001300	0.002000	-20.000%	2,447,594	-99.950%
2022-11-15	0.006100	0.006400	0.002000	0.002500	-52.830%	8,483,454	-99.960%
2022-11-14	0.009900	0.009900	0.004400	0.005300	-41.111%	1,367,131	-99.981%
2022-11-11	0.007250	0.009000	0.006500	0.009000	+20.000%	184,584	-99.989%
2022-11-10	0.007500	0.007500	0.007500	0.007500	0.000%	190,426	-99.987%
2022-11-09	0.007500	0.007500	0.007500	0.007500	+7.143%	237	-99.987%
2022-11-08	0.007000	0.007000	0.007000	0.007000	-6.667%	5,116	-99.986%
2022-11-07	0.005215	0.007500	0.005215	0.007500	+5.634%	72,887	-99.987%
2022-11-04	0.007100	0.007100	0.007100	0.007100	+18.333%	93,027	-99.986%
2022-11-03	0.005100	0.007000	0.005000	0.006000	-7.692%	107,850	-99.983%
2022-11-02	0.006300	0.007500	0.006300	0.006500	-13.333%	1,802	-99.985%
2022-11-01	0.005200	0.007500	0.005200	0.007500	0.000%	2,178	-99.987%
2022-10-31	0.005100	0.007500	0.005100	0.007500	0.000%	2,663	-99.987%
2022-10-28	0.006550	0.007500	0.006550	0.007500	+19.048%	300	-99.987%
2022-10-27	0.006900	0.006900	0.006300	0.006300	-16.000%	15,526	-99.984%
2022-10-26	0.007500	0.007500	0.005100	0.007500	0.000%	16,970	-99.987%
2022-10-25	0.007050	0.007500	0.006250	0.007500	0.000%	141,048	-99.987%
2022-10-24	0.005800	0.007500	0.005000	0.007500	+50.000%	70,173	-99.987%
2022-10-21	0.006450	0.007300	0.005000	0.005000	-32.432%	18,312	-99.980%
2022-10-20	0.009300	0.009300	0.006200	0.007400	-1.333%	11,274	-99.986%
2022-10-19	0.007500	0.007500	0.007500	0.007500	0.000%	30,000	-99.987%
2022-10-18	0.004900	0.007500	0.004900	0.007500	0.000%	50,515	-99.987%
2022-10-17	0.006200	0.007500	0.006200	0.007500	+15.385%	565	-99.987%
2022-10-14	0.004400	0.007300	0.004400	0.006500	+8.333%	27,049	-99.985%
2022-10-13	0.006600	0.006600	0.004300	0.006000	-9.091%	695,599	-99.983%
2022-10-11	0.006600	0.006600	0.004000	0.006600	+32.000%	5,975	-99.985%
2022-10-10	0.003600	0.005000	0.003600	0.005000	-9.091%	121,824	-99.980%
2022-10-07	0.005500	0.005500	0.005500	0.005500	-25.676%	43,087	-99.982%
2022-10-06	0.007700	0.007700	0.005500	0.007400	-1.333%	174,100	-99.986%
2022-10-05	0.007338	0.007500	0.007338	0.007500	+4.167%	90,216	-99.987%
2022-10-04	0.007200	0.007200	0.005400	0.007200	+44.000%	512,689	-99.986%
2022-10-03	0.004200	0.005160	0.003500	0.005000	-3.846%	1,102,500	-99.980%
2022-09-30	0.004425	0.007200	0.003200	0.005200	-20.000%	214,000	-99.981%
2022-09-29	0.005900	0.006500	0.004550	0.006500	+49.425%	701,500	-99.985%
2022-09-28	0.003500	0.005840	0.003500	0.004350	+35.938%	79,525	-99.977%
2022-09-27	0.003350	0.003350	0.003200	0.003200	-8.571%	51,129	-99.969%
2022-09-26	0.003500	0.003500	0.003200	0.003500	+9.375%	139,312	-99.971%
2022-09-23	0.003900	0.003900	0.003200	0.003200	-20.000%	184,579	-99.969%
2022-09-22	0.004000	0.004000	0.003200	0.004000	0.000%	105,333	-99.975%
2022-09-21	0.005300	0.005300	0.003200	0.004000	-16.667%	615,110	-99.975%
2022-09-20	0.005000	0.005900	0.004200	0.004800	0.000%	354,771	-99.979%
2022-09-19	0.007500	0.007900	0.003700	0.004800	-52.000%	2,494,751	-99.979%
2022-09-16	0.011500	0.011500	0.010000	0.010000	-11.504%	67,585	-99.990%
2022-09-15	0.011300	0.011300	0.011300	0.011300	-2.796%	25,000	-99.991%
2022-09-14	0.011400	0.011800	0.011000	0.011625	+1.528%	132,549	-99.991%
2022-09-13	0.011100	0.011450	0.011100	0.011450	-21.034%	300	-99.991%
2022-09-12	0.012000	0.014500	0.011100	0.014500	-3.333%	413,648	-99.993%
2022-09-09	0.015000	0.015000	0.012200	0.015000	+20.000%	6,400	-99.993%
2022-09-08	0.013300	0.013700	0.010100	0.012500	-16.667%	195,290	-99.992%
2022-09-07	0.015000	0.015000	0.010000	0.015000	0.000%	286,532	-99.993%
2022-09-06	0.013750	0.015000	0.012600	0.015000	0.000%	103,441	-99.993%
2022-09-02	0.015000	0.017000	0.012000	0.015000	-11.765%	567,661	-99.993%
2022-09-01	0.015200	0.018900	0.015200	0.017000	-10.526%	666,621	-99.994%
2022-08-31	0.017150	0.019000	0.015308	0.019000	0.000%	6,894	-99.995%
2022-08-30	0.016100	0.019120	0.015300	0.019000	-0.524%	22,530	-99.995%
2022-08-29	0.015500	0.019200	0.015408	0.019100	+13.690%	53,656	-99.995%
2022-08-26	0.015700	0.017000	0.015200	0.016800	-0.592%	62,053	-99.994%
2022-08-25	0.014800	0.017000	0.014800	0.016900	-0.588%	29,800	-99.994%
2022-08-24	0.022500	0.022500	0.015200	0.017000	-24.107%	37,685	-99.994%
2022-08-23	0.019950	0.024300	0.015200	0.022400	+13.995%	13,602	-99.996%
2022-08-22	0.015800	0.024000	0.015000	0.019650	+22.813%	156,664	-99.995%
2022-08-19	0.017000	0.017000	0.010000	0.016000	+1.266%	211,825	-99.994%
2022-08-18	0.015800	0.015800	0.015000	0.015800	-7.059%	655	-99.994%
2022-08-17	0.016800	0.017000	0.015050	0.017000	0.000%	109,761	-99.994%
2022-08-16	0.015000	0.017000	0.015000	0.017000	+6.250%	22,837	-99.994%
2022-08-15	0.016000	0.016000	0.015000	0.016000	0.000%	23,718	-99.994%
2022-08-12	0.013500	0.016200	0.013500	0.016000	+1.911%	183,808	-99.994%
2022-08-11	0.015400	0.016000	0.013500	0.015700	+3.974%	234,281	-99.994%
2022-08-10	0.015700	0.015700	0.015000	0.015100	-1.948%	99,971	-99.993%
2022-08-09	0.015000	0.015400	0.012000	0.015400	-3.750%	318,850	-99.994%
2022-08-08	0.015000	0.016000	0.014950	0.016000	+6.667%	77,435	-99.994%
2022-08-05	0.014950	0.015000	0.014900	0.015000	-3.226%	64,078	-99.993%
2022-08-04	0.015810	0.016000	0.012500	0.015500	-3.125%	30,049	-99.994%
2022-08-03	0.015600	0.016000	0.011900	0.016000	+5.680%	270,608	-99.994%
2022-08-02	0.014000	0.015400	0.012000	0.015140	+2.297%	281,288	-99.993%
2022-08-01	0.016800	0.016800	0.014800	0.014800	-1.333%	58,777	-99.993%
2022-07-29	0.016000	0.016800	0.014000	0.015000	+1.351%	205,966	-99.993%
2022-07-28	0.014800	0.017000	0.014800	0.014800	0.000%	5,887	-99.993%
2022-07-27	0.018500	0.018500	0.014800	0.014800	-21.693%	39,213	-99.993%
2022-07-26	0.019400	0.019400	0.018900	0.018900	+13.174%	7,438	-99.995%
2022-07-25	0.017075	0.017075	0.013500	0.016700	-2.053%	42,454	-99.994%
2022-07-22	0.015100	0.018900	0.015100	0.017050	-10.263%	30,800	-99.994%
2022-07-21	0.017050	0.019000	0.017050	0.019000	+3.261%	14,010	-99.995%
2022-07-20	0.016000	0.019000	0.015000	0.018400	+15.000%	146,221	-99.995%
2022-07-19	0.013300	0.016000	0.013300	0.016000	+0.629%	88,818	-99.994%
2022-07-18	0.016000	0.017500	0.014800	0.015900	+6.000%	76,000	-99.994%
2022-07-15	0.015700	0.015800	0.014000	0.015000	-3.846%	97,987	-99.993%
2022-07-14	0.015500	0.015600	0.015400	0.015600	-13.333%	94,740	-99.994%
2022-07-13	0.016000	0.018000	0.014920	0.018000	+21.622%	47,847	-99.994%
2022-07-12	0.019000	0.019000	0.014800	0.014800	-12.426%	64,310	-99.993%
2022-07-11	0.018900	0.018900	0.016850	0.016900	+6.289%	14,820	-99.994%
2022-07-08	0.019200	0.019200	0.015900	0.015900	+1.274%	2,800	-99.994%
2022-07-07	0.015800	0.016800	0.014800	0.015700	+6.081%	428,784	-99.994%
2022-07-06	0.019200	0.019200	0.008400	0.014800	0.000%	37,868	-99.993%
2022-07-05	0.015300	0.015900	0.014400	0.014800	-6.625%	156,927	-99.993%
2022-07-01	0.014150	0.017700	0.013750	0.015850	-2.160%	21,574	-99.994%
2022-06-30	0.020000	0.020000	0.011600	0.016200	-26.364%	165,774	-99.994%
2022-06-29	0.020000	0.022000	0.018850	0.022000	+2.326%	11,500	-99.995%
2022-06-28	0.020000	0.021500	0.014700	0.021500	+2.381%	13,100	-99.995%
2022-06-27	0.020000	0.023400	0.019000	0.021000	+10.526%	109,136	-99.995%
2022-06-24	0.016075	0.019600	0.015100	0.019000	+8.447%	142,200	-99.995%
2022-06-23	0.018000	0.019500	0.017520	0.017520	+3.059%	118,365	-99.994%
2022-06-22	0.019100	0.019900	0.017000	0.017000	-15.000%	135,127	-99.994%
2022-06-21	0.019550	0.020000	0.016000	0.020000	+22.699%	253,075	-99.995%
2022-06-17	0.016000	0.018500	0.011200	0.016300	-9.444%	577,104	-99.994%
2022-06-16	0.020000	0.022000	0.016500	0.018000	-10.000%	150,660	-99.994%
2022-06-15	0.024100	0.024100	0.016600	0.020000	+11.111%	491,565	-99.995%
2022-06-14	0.018900	0.020400	0.018000	0.018000	0.000%	132,562	-99.994%
2022-06-13	0.018800	0.023800	0.018000	0.018000	-14.286%	155,063	-99.994%
2022-06-10	0.024000	0.024000	0.019100	0.021000	-13.580%	97,161	-99.995%
2022-06-09	0.024300	0.024300	0.020000	0.024300	0.000%	54,139	-99.996%
2022-06-08	0.024270	0.024300	0.020820	0.024300	+1.250%	8,860	-99.996%
2022-06-07	0.022200	0.024600	0.022200	0.024000	+10.193%	101,370	-99.996%
2022-06-06	0.022750	0.022750	0.020000	0.021780	-6.121%	18,625	-99.995%
2022-06-03	0.033000	0.033000	0.017900	0.023200	-8.300%	99,256	-99.996%
2022-06-02	0.028400	0.029000	0.025300	0.025300	+9.052%	56,000	-99.996%
2022-06-01	0.018000	0.032300	0.018000	0.023200	-9.728%	57,195	-99.996%
2022-05-31	0.020910	0.025700	0.020910	0.025700	+28.500%	1,475	-99.996%
2022-05-27	0.022000	0.027300	0.020000	0.020000	-20.000%	12,671	-99.995%
2022-05-26	0.023000	0.025000	0.023000	0.025000	-10.394%	1,552	-99.996%
2022-05-25	0.020500	0.027900	0.020500	0.027900	-0.712%	41,975	-99.996%
2022-05-24	0.027700	0.028100	0.020200	0.028100	+7.663%	50,255	-99.996%
2022-05-23	0.022500	0.033000	0.022500	0.026100	+12.500%	26,250	-99.996%
2022-05-20	0.028000	0.028030	0.023200	0.023200	-0.172%	63,500	-99.996%
2022-05-19	0.023240	0.023240	0.023240	0.023240	+1.043%	151	-99.996%
2022-05-18	0.034000	0.034000	0.021800	0.023000	+4.072%	478,882	-99.996%
2022-05-17	0.024650	0.030000	0.020000	0.022100	-7.917%	36,462	-99.995%
2022-05-16	0.023300	0.024000	0.021180	0.024000	+3.226%	81,775	-99.996%
2022-05-13	0.020000	0.028000	0.020000	0.023250	+3.036%	33,310	-99.996%
2022-05-12	0.026780	0.032000	0.022565	0.022565	-19.411%	31,925	-99.996%
2022-05-11	0.027500	0.033000	0.022000	0.028000	-6.667%	5,025	-99.996%
2022-05-10	0.022000	0.033600	0.022000	0.030000	+8.303%	45,938	-99.997%
2022-05-09	0.033500	0.033500	0.026200	0.027700	-17.926%	113,369	-99.996%
2022-05-06	0.031200	0.034150	0.031000	0.033750	+5.469%	144,412	-99.997%
2022-05-05	0.041050	0.041050	0.032000	0.032000	-11.357%	116,598	-99.997%
2022-05-04	0.031100	0.036100	0.031100	0.036100	+3.143%	29,696	-99.997%
2022-05-03	0.050000	0.050000	0.035000	0.035000	-7.407%	135,480	-99.997%
2022-05-02	0.037100	0.037800	0.035705	0.037800	+0.935%	4,427	-99.997%
2022-04-29	0.040400	0.040400	0.035100	0.037450	-6.375%	50,374	-99.997%
2022-04-28	0.040000	0.040000	0.037060	0.040000	+14.286%	16,575	-99.998%
2022-04-27	0.035000	0.035000	0.035000	0.035000	+2.041%	812	-99.997%
2022-04-26	0.034300	0.034300	0.034300	0.034300	-4.722%	2,028	-99.997%
2022-04-25	0.040000	0.040500	0.036000	0.036000	-7.216%	26,768	-99.997%
2022-04-22	0.038800	0.038800	0.038800	0.038800	-9.767%	5,069	-99.997%
2022-04-21	0.045000	0.045000	0.038350	0.043000	-4.444%	21,087	-99.998%
2022-04-20	0.038900	0.045476	0.035000	0.045000	+12.500%	382,100	-99.998%
2022-04-19	0.038250	0.044700	0.037500	0.040000	-10.515%	9,580	-99.998%
2022-04-18	0.038150	0.044700	0.035700	0.044700	0.000%	103,406	-99.998%
2022-04-14	0.038000	0.044700	0.038000	0.044700	+20.811%	1,400	-99.998%
2022-04-13	0.037000	0.044000	0.037000	0.037000	0.000%	5,750	-99.997%
2022-04-11	0.040800	0.041000	0.037000	0.037000	-7.500%	1,750	-99.997%
2022-04-08	0.040000	0.040000	0.040000	0.040000	+1.099%	2,550	-99.998%
2022-04-07	0.039565	0.039565	0.039565	0.039565	-6.686%	562	-99.997%
2022-04-04	0.042400	0.042400	0.042400	0.042400	-5.778%	1,050	-99.998%
2022-04-01	0.041850	0.045000	0.041850	0.045000	+1.810%	52,150	-99.998%
2022-03-31	0.043130	0.044200	0.043130	0.044200	+4.615%	14,687	-99.998%
2022-03-30	0.039500	0.045200	0.039500	0.042250	+3.808%	3,408	-99.998%
2022-03-29	0.036000	0.040700	0.036000	0.040700	+9.048%	4,864	-99.998%
2022-03-28	0.045000	0.045000	0.035100	0.037323	-13.101%	62,367	-99.997%
2022-03-25	0.035200	0.044640	0.035200	0.042950	+6.576%	73,044	-99.998%
2022-03-24	0.038800	0.040700	0.038800	0.040300	-10.444%	56,077	-99.998%
2022-03-23	0.049000	0.049000	0.038000	0.045000	-1.316%	48,870	-99.998%
2022-03-22	0.034300	0.046000	0.034300	0.045600	+19.575%	19,200	-99.998%
2022-03-21	0.039500	0.040700	0.038135	0.038135	+0.355%	15,000	-99.997%
2022-03-18	0.034000	0.040600	0.034000	0.038000	-11.422%	17,375	-99.997%
2022-03-17	0.042900	0.042900	0.042900	0.042900	+16.576%	500	-99.998%
2022-03-16	0.045140	0.045140	0.031000	0.036800	-0.541%	230,683	-99.997%
2022-03-15	0.037500	0.037500	0.036430	0.037000	-1.333%	23,402	-99.997%
2022-03-14	0.049000	0.049000	0.037500	0.037500	-6.250%	87,918	-99.997%
2022-03-11	0.045150	0.049100	0.040000	0.040000	-9.297%	4,421	-99.998%
2022-03-10	0.043520	0.044200	0.037000	0.044100	+19.189%	142,302	-99.998%
2022-03-09	0.035700	0.039700	0.035700	0.037000	+10.448%	203,929	-99.997%
2022-03-08	0.041950	0.043000	0.031700	0.033500	-25.473%	143,717	-99.997%
2022-03-07	0.042100	0.047700	0.042100	0.044950	-6.354%	13,343	-99.998%

.dark-mode .LKCcHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKCcHh{ color: #333333; background-color: white; border: 2px solid #333333; }FIORFFIORE CANNABAIS LTDstock OTC

FIORF
FIORE CANNABAIS LTD
stock OTC