Dark

FIND
FINDEX.COM INC
stock OTC

Inactive

Mar 29, 2022

0.000200USD+100.000%(+0.000100)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-29	0.0002	0.0002	0.0002	0.0002	+100.000%	100	0.000%
2022-02-07	0.0001	0.0001	0.0001	0.0001	0.000%	36,000	+100.000%
2021-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	2,557,704	+100.000%
2021-12-22	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	+100.000%
2021-12-20	0.0001	0.0001	0.0001	0.0001	-50.000%	30,725	+100.000%
2021-11-30	0.0002	0.0002	0.0002	0.0002	+100.000%	5,000	0.000%
2021-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	+100.000%
2021-11-08	0.0001	0.0001	0.0001	0.0001	-50.000%	30,000	+100.000%
2021-11-04	0.0002	0.0002	0.0002	0.0002	0.000%	2,101,100	0.000%
2021-10-13	0.0002	0.0002	0.0002	0.0002	0.000%	22,000	0.000%
2021-09-27	0.0002	0.0002	0.0002	0.0002	0.000%	3,000	0.000%
2021-09-22	0.0003	0.0003	0.0002	0.0002	0.000%	205,700	0.000%
2021-09-21	0.0002	0.0002	0.0002	0.0002	0.000%	130,000	0.000%
2021-09-16	0.0055	0.0055	0.0002	0.0002	-96.154%	166,000	0.000%
2021-09-01	0.0052	0.0052	0.0052	0.0052	+13.043%	32,000	-96.154%
2021-08-27	0.0060	0.0060	0.0046	0.0046	0.000%	37,975	-95.652%
2021-08-26	0.0072	0.0075	0.0046	0.0046	+12.195%	101,794	-95.652%
2021-08-25	0.0059	0.0059	0.0041	0.0041	-65.833%	119,800	-95.122%
2021-08-23	0.0120	0.0120	0.0120	0.0120	+103.390%	2,000	-98.333%
2021-08-19	0.0065	0.0065	0.0059	0.0059	0.000%	23,000	-96.610%
2021-08-16	0.0090	0.0090	0.0059	0.0059	-3.279%	2,320	-96.610%
2021-08-10	0.0061	0.0061	0.0061	0.0061	-39.000%	9,800	-96.721%
2021-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	59,800	-98.000%
2021-07-29	0.0100	0.0100	0.0100	0.0100	+78.571%	10,000	-98.000%
2021-07-27	0.0056	0.0071	0.0056	0.0056	-49.091%	74,917	-96.429%
2021-07-23	0.0113	0.0113	0.0110	0.0110	-2.655%	65,000	-98.182%
2021-07-21	0.0113	0.0113	0.0113	0.0113	-26.623%	5,000	-98.230%
2021-07-20	0.0145	0.0154	0.0110	0.0154	+6.207%	55,000	-98.701%
2021-07-19	0.0150	0.0150	0.0145	0.0145	-3.333%	34,718	-98.621%
2021-07-16	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	-98.667%
2021-07-14	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	-98.667%
2021-07-13	0.0150	0.0150	0.0150	0.0150	-20.635%	9,870	-98.667%
2021-07-12	0.0189	0.0189	0.0189	0.0189	+8.000%	7,812	-98.942%
2021-07-06	0.0195	0.0198	0.0131	0.0175	-11.616%	65,482	-98.857%
2021-07-02	0.0152	0.0198	0.0150	0.0198	-13.537%	110,000	-98.990%
2021-07-01	0.0190	0.0229	0.0190	0.0229	+59.028%	50,000	-99.127%
2021-06-28	0.0144	0.0144	0.0144	0.0144	-10.000%	200	-98.611%
2021-06-25	0.0160	0.0160	0.0117	0.0160	0.000%	41,920	-98.750%
2021-06-23	0.0161	0.0161	0.0160	0.0160	0.000%	100,000	-98.750%
2021-06-22	0.0121	0.0230	0.0117	0.0160	+31.148%	103,600	-98.750%
2021-06-21	0.0160	0.0160	0.0122	0.0122	-30.286%	9,100	-98.361%
2021-06-18	0.0190	0.0190	0.0150	0.0175	+8.025%	73,823	-98.857%
2021-06-17	0.0162	0.0162	0.0162	0.0162	-29.258%	4,300	-98.765%
2021-06-16	0.0229	0.0229	0.0228	0.0229	+51.656%	3,000	-99.127%
2021-06-15	0.0231	0.0231	0.0151	0.0151	-34.348%	6,300	-98.675%
2021-06-14	0.0190	0.0230	0.0190	0.0230	+23.656%	100,092	-99.130%
2021-06-11	0.0170	0.0186	0.0170	0.0186	+16.250%	10,750	-98.925%
2021-06-10	0.0120	0.0190	0.0120	0.0160	-15.789%	83,575	-98.750%
2021-06-09	0.0190	0.0190	0.0155	0.0190	+18.750%	90,525	-98.947%
2021-06-08	0.0162	0.0162	0.0160	0.0160	+18.519%	11,400	-98.750%
2021-06-07	0.0120	0.0135	0.0120	0.0135	-14.557%	12,000	-98.519%
2021-06-04	0.0162	0.0162	0.0158	0.0158	+1.935%	28,000	-98.734%
2021-06-02	0.0155	0.0155	0.0155	0.0155	0.000%	20,000	-98.710%
2021-06-01	0.0155	0.0155	0.0155	0.0155	+6.897%	25,070	-98.710%
2021-05-28	0.0160	0.0160	0.0145	0.0145	+20.833%	40,000	-98.621%
2021-05-27	0.0120	0.0120	0.0120	0.0120	-11.111%	100	-98.333%
2021-05-25	0.0135	0.0150	0.0135	0.0135	-10.000%	66,377	-98.519%
2021-05-24	0.0150	0.0150	0.0150	0.0150	+0.671%	10,017	-98.667%
2021-05-21	0.0130	0.0150	0.0130	0.0149	+29.565%	117,678	-98.658%
2021-05-20	0.0175	0.0175	0.0115	0.0115	-4.959%	103,478	-98.261%
2021-05-19	0.0120	0.0121	0.0118	0.0121	-7.634%	57,500	-98.347%
2021-05-18	0.0130	0.0150	0.0118	0.0131	+0.769%	145,040	-98.473%
2021-05-17	0.0138	0.0138	0.0099	0.0130	-12.752%	109,000	-98.462%
2021-05-14	0.0149	0.0149	0.0149	0.0149	+31.858%	13,422	-98.658%
2021-05-12	0.0110	0.0113	0.0100	0.0113	-1.739%	102,143	-98.230%
2021-05-11	0.0150	0.0150	0.0110	0.0115	-2.542%	737,840	-98.261%
2021-05-10	0.0111	0.0150	0.0100	0.0118	-1.667%	52,300	-98.305%
2021-05-07	0.0150	0.0150	0.0102	0.0120	0.000%	26,000	-98.333%
2021-05-06	0.0120	0.0120	0.0120	0.0120	-7.692%	15,000	-98.333%
2021-05-05	0.0101	0.0130	0.0100	0.0130	+28.713%	76,446	-98.462%
2021-05-03	0.0150	0.0150	0.0100	0.0101	-32.667%	227,554	-98.020%
2021-04-30	0.0100	0.0150	0.0099	0.0150	+50.000%	451,000	-98.667%
2021-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	-98.000%
2021-04-28	0.0100	0.0100	0.0100	0.0100	+11.111%	4,000	-98.000%
2021-04-22	0.0100	0.0100	0.0090	0.0090	0.000%	6,000	-97.778%
2021-04-21	0.0100	0.0100	0.0080	0.0090	-10.000%	54,363	-97.778%
2021-04-19	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-98.000%
2021-04-16	0.0100	0.0100	0.0100	0.0100	+66.667%	1,491	-98.000%
2021-04-14	0.0110	0.0110	0.0059	0.0060	-40.000%	70,000	-96.667%
2021-04-13	0.0100	0.0100	0.0100	0.0100	-18.033%	12,000	-98.000%
2021-04-12	0.0157	0.0168	0.0113	0.0122	-12.857%	36,300	-98.361%
2021-04-09	0.0099	0.0170	0.0099	0.0140	+47.368%	184,218	-98.571%
2021-04-08	0.0099	0.0099	0.0095	0.0095	+18.750%	12,000	-97.895%
2021-04-06	0.0080	0.0080	0.0080	0.0080	-20.000%	9,800	-97.500%
2021-04-05	0.0100	0.0100	0.0100	0.0100	+2.041%	5,000	-98.000%
2021-04-01	0.0058	0.0098	0.0058	0.0098	+40.000%	17,250	-97.959%
2021-03-31	0.0066	0.0070	0.0063	0.0070	+6.061%	35,000	-97.143%
2021-03-30	0.0066	0.0066	0.0066	0.0066	-1.493%	20,000	-96.970%
2021-03-29	0.0067	0.0067	0.0067	0.0067	-25.556%	2,500	-97.015%
2021-03-26	0.0093	0.0093	0.0090	0.0090	-5.263%	147,645	-97.778%
2021-03-25	0.0095	0.0095	0.0095	0.0095	+46.154%	114,923	-97.895%
2021-03-18	0.0065	0.0065	0.0065	0.0065	0.000%	9,400	-96.923%
2021-03-17	0.0068	0.0068	0.0065	0.0065	-31.579%	60,000	-96.923%
2021-03-15	0.0095	0.0095	0.0095	0.0095	+53.226%	4,545	-97.895%
2021-03-10	0.0062	0.0062	0.0062	0.0062	-22.500%	400	-96.774%
2021-03-09	0.0094	0.0094	0.0080	0.0080	-14.894%	8,510	-97.500%
2021-03-08	0.0097	0.0100	0.0090	0.0094	+88.000%	124,157	-97.872%
2021-03-04	0.0097	0.0097	0.0050	0.0050	-28.571%	165,100	-96.000%
2021-03-03	0.0070	0.0070	0.0070	0.0070	0.000%	18,000	-97.143%
2021-03-02	0.0070	0.0070	0.0070	0.0070	-1.408%	20,000	-97.143%
2021-02-23	0.0074	0.0074	0.0071	0.0071	-43.200%	25,000	-97.183%
2021-02-19	0.0130	0.0130	0.0070	0.0125	-3.846%	589,000	-98.400%
2021-02-18	0.0130	0.0130	0.0061	0.0130	+44.444%	22,200	-98.462%
2021-02-17	0.0056	0.0120	0.0056	0.0090	-18.182%	60,100	-97.778%
2021-02-16	0.0110	0.0120	0.0051	0.0110	-8.333%	89,600	-98.182%
2021-02-12	0.0051	0.0120	0.0051	0.0120	+96.721%	125,700	-98.333%
2021-02-11	0.0130	0.0130	0.0061	0.0061	+3.390%	2,000	-96.721%
2021-02-10	0.0086	0.0140	0.0050	0.0059	-18.056%	767,895	-96.610%
2021-02-09	0.0072	0.0072	0.0072	0.0072	+63.636%	21,083	-97.222%
2021-02-05	0.0044	0.0044	0.0044	0.0044	-31.250%	400	-95.455%
2021-02-04	0.0057	0.0069	0.0036	0.0064	+20.755%	630,100	-96.875%
2021-02-02	0.0032	0.0053	0.0032	0.0053	-7.018%	23,698	-96.226%
2021-02-01	0.0057	0.0057	0.0057	0.0057	-5.000%	10,000	-96.491%
2021-01-29	0.0050	0.0072	0.0050	0.0060	+9.091%	909,985	-96.667%
2021-01-28	0.0055	0.0055	0.0055	0.0055	0.000%	10,000	-96.364%
2021-01-27	0.0056	0.0056	0.0055	0.0055	-24.658%	209,800	-96.364%
2021-01-22	0.0073	0.0073	0.0073	0.0073	0.000%	6,500	-97.260%
2021-01-21	0.0073	0.0073	0.0073	0.0073	0.000%	13,698	-97.260%
2021-01-19	0.0073	0.0073	0.0073	0.0073	0.000%	32,000	-97.260%
2021-01-15	0.0073	0.0073	0.0073	0.0073	0.000%	15,000	-97.260%
2021-01-14	0.0073	0.0073	0.0073	0.0073	+32.727%	4,100	-97.260%
2021-01-12	0.0055	0.0055	0.0055	0.0055	-24.658%	2,000	-96.364%
2021-01-08	0.0073	0.0073	0.0073	0.0073	0.000%	600	-97.260%
2021-01-05	0.0073	0.0073	0.0073	0.0073	-1.351%	10,000	-97.260%
2021-01-04	0.0074	0.0074	0.0048	0.0074	+45.098%	36,000	-97.297%
2020-12-31	0.0037	0.0087	0.0037	0.0051	+59.375%	674,392	-96.078%
2020-12-28	0.0032	0.0032	0.0032	0.0032	+6.667%	80,000	-93.750%
2020-12-21	0.0030	0.0030	0.0030	0.0030	0.000%	30,100	-93.333%
2020-12-17	0.0024	0.0030	0.0024	0.0030	+42.857%	185,000	-93.333%
2020-12-16	0.0021	0.0021	0.0021	0.0021	+5.000%	24,465	-90.476%
2020-12-15	0.0020	0.0020	0.0020	0.0020	-25.926%	95,000	-90.000%
2020-12-07	0.0027	0.0027	0.0027	0.0027	+68.750%	6,250	-92.593%
2020-12-04	0.0024	0.0025	0.0016	0.0016	-36.000%	155,000	-87.500%
2020-12-03	0.0025	0.0025	0.0025	0.0025	+92.308%	10,000	-92.000%
2020-11-24	0.0012	0.0013	0.0012	0.0013	+18.182%	150,000	-84.615%
2020-11-13	0.0021	0.0021	0.0011	0.0011	-50.000%	103,500	-81.818%
2020-11-06	0.0021	0.0022	0.0021	0.0022	+4.762%	4,000	-90.909%
2020-11-05	0.0021	0.0021	0.0021	0.0021	-38.235%	1,601	-90.476%
2020-11-02	0.0034	0.0034	0.0034	0.0034	+70.000%	20,000	-94.118%
2020-10-29	0.0020	0.0020	0.0020	0.0020	-44.444%	250	-90.000%
2020-10-09	0.0036	0.0036	0.0036	0.0036	0.000%	100,000	-94.444%
2020-10-08	0.0036	0.0036	0.0036	0.0036	+111.765%	2,638	-94.444%
2020-09-24	0.0017	0.0017	0.0017	0.0017	-46.875%	7,900	-88.235%
2020-09-03	0.0027	0.0032	0.0027	0.0032	+3.226%	1,200	-93.750%
2020-09-02	0.0031	0.0031	0.0031	0.0031	0.000%	200	-93.548%
2020-09-01	0.0032	0.0032	0.0031	0.0031	-16.216%	30,000	-93.548%
2020-08-27	0.0037	0.0037	0.0037	0.0037	0.000%	164,900	-94.595%
2020-08-24	0.0038	0.0038	0.0037	0.0037	0.000%	20,000	-94.595%
2020-08-18	0.0037	0.0038	0.0037	0.0037	+19.355%	210,100	-94.595%
2020-08-14	0.0031	0.0031	0.0031	0.0031	+6.897%	1,000	-93.548%
2020-08-04	0.0029	0.0029	0.0029	0.0029	+3.571%	24,419	-93.103%
2020-07-27	0.0040	0.0040	0.0028	0.0028	-28.205%	88,181	-92.857%
2020-07-13	0.0039	0.0039	0.0039	0.0039	+2.632%	1,000	-94.872%
2020-07-09	0.0038	0.0038	0.0038	0.0038	0.000%	30,000	-94.737%
2020-07-08	0.0037	0.0038	0.0037	0.0038	+15.152%	12,000	-94.737%
2020-07-06	0.0027	0.0038	0.0027	0.0033	+22.222%	19,666	-93.939%
2020-06-15	0.0027	0.0027	0.0027	0.0027	0.000%	200	-92.593%
2020-06-12	0.0027	0.0035	0.0027	0.0027	-32.500%	15,495	-92.593%
2020-06-11	0.0028	0.0040	0.0021	0.0040	+42.857%	80,500	-95.000%
2020-06-09	0.0031	0.0031	0.0028	0.0028	-41.667%	64,465	-92.857%
2020-06-08	0.0048	0.0048	0.0048	0.0048	+4.348%	100,000	-95.833%
2020-06-05	0.0042	0.0047	0.0042	0.0046	+4.545%	26,301	-95.652%
2020-06-03	0.0040	0.0048	0.0040	0.0044	+41.935%	139,800	-95.455%
2020-05-29	0.0027	0.0031	0.0027	0.0031	+19.231%	118,130	-93.548%
2020-05-28	0.0026	0.0026	0.0026	0.0026	-3.704%	268,400	-92.308%
2020-05-27	0.0027	0.0027	0.0027	0.0027	0.000%	400,000	-92.593%
2020-05-21	0.0027	0.0027	0.0027	0.0027	-3.571%	20,000	-92.593%
2020-05-20	0.0028	0.0028	0.0028	0.0028	-6.667%	20,000	-92.857%
2020-05-14	0.0030	0.0030	0.0030	0.0030	0.000%	16,666	-93.333%
2020-05-13	0.0030	0.0030	0.0030	0.0030	+36.364%	31,000	-93.333%
2020-05-11	0.0022	0.0022	0.0022	0.0022	0.000%	2,700	-90.909%
2020-04-30	0.0022	0.0022	0.0022	0.0022	-8.333%	2,000	-90.909%
2020-04-29	0.0024	0.0024	0.0024	0.0024	+9.091%	1,000	-91.667%
2020-04-15	0.0022	0.0022	0.0022	0.0022	-12.000%	2,000	-90.909%
2020-04-14	0.0025	0.0027	0.0025	0.0025	0.000%	165,000	-92.000%
2020-04-06	0.0025	0.0025	0.0025	0.0025	+47.059%	49,000	-92.000%
2020-04-01	0.0017	0.0017	0.0017	0.0017	-34.615%	156,250	-88.235%
2020-03-31	0.0026	0.0026	0.0026	0.0026	0.000%	250	-92.308%
2020-03-30	0.0025	0.0026	0.0025	0.0026	0.000%	1,000	-92.308%
2020-03-26	0.0026	0.0026	0.0026	0.0026	+62.500%	7,000	-92.308%
2020-03-13	0.0021	0.0021	0.0016	0.0016	-23.810%	471,380	-87.500%
2020-03-06	0.0021	0.0021	0.0021	0.0021	-30.000%	100,000	-90.476%
2020-03-03	0.0030	0.0030	0.0030	0.0030	-3.226%	200	-93.333%
2020-03-02	0.0033	0.0033	0.0031	0.0031	-13.889%	104,000	-93.548%
2020-02-28	0.0037	0.0037	0.0036	0.0036	-12.195%	91,900	-94.444%
2020-02-25	0.0041	0.0041	0.0041	0.0041	0.000%	100,000	-95.122%
2020-02-20	0.0047	0.0047	0.0041	0.0041	-12.766%	77,983	-95.122%
2020-02-19	0.0047	0.0050	0.0047	0.0047	0.000%	87,600	-95.745%
2020-02-13	0.0050	0.0060	0.0047	0.0047	-6.000%	878,318	-95.745%
2020-02-07	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	-96.000%
2020-02-03	0.0050	0.0050	0.0050	0.0050	0.000%	15,000	-96.000%
2020-01-09	0.0050	0.0050	0.0050	0.0050	-13.793%	68,571	-96.000%
2020-01-07	0.0058	0.0058	0.0058	0.0058	+13.725%	900	-96.552%
2019-12-31	0.0051	0.0051	0.0051	0.0051	-12.069%	20,000	-96.078%
2019-12-26	0.0058	0.0058	0.0058	0.0058	+13.725%	2,000	-96.552%
2019-12-24	0.0051	0.0051	0.0051	0.0051	-25.000%	2,200	-96.078%
2019-12-23	0.0068	0.0068	0.0068	0.0068	+36.000%	1,000	-97.059%
2019-12-20	0.0050	0.0050	0.0050	0.0050	-42.529%	500	-96.000%
2019-12-16	0.0087	0.0087	0.0087	0.0087	+74.000%	1,000	-97.701%
2019-12-09	0.0051	0.0051	0.0050	0.0050	-41.860%	87,700	-96.000%
2019-11-27	0.0086	0.0086	0.0086	0.0086	+38.710%	25,000	-97.674%
2019-11-22	0.0051	0.0062	0.0051	0.0062	+21.569%	50,000	-96.774%
2019-11-20	0.0051	0.0051	0.0051	0.0051	-43.333%	5,000	-96.078%
2019-11-14	0.0058	0.0090	0.0050	0.0090	0.000%	18,275	-97.778%
2019-11-07	0.0082	0.0090	0.0082	0.0090	0.000%	260,000	-97.778%
2019-11-06	0.0090	0.0090	0.0090	0.0090	+80.000%	10,860	-97.778%
2019-11-05	0.0065	0.0065	0.0050	0.0050	-31.507%	18,322	-96.000%
2019-10-23	0.0073	0.0073	0.0073	0.0073	-18.889%	7,000	-97.260%
2019-10-04	0.0045	0.0090	0.0045	0.0090	+63.636%	160,000	-97.778%
2019-09-26	0.0055	0.0055	0.0051	0.0055	+44.737%	104,545	-96.364%
2019-09-25	0.0060	0.0060	0.0037	0.0038	-36.667%	1,460,000	-94.737%
2019-09-24	0.0060	0.0060	0.0060	0.0060	0.000%	200	-96.667%
2019-09-23	0.0060	0.0060	0.0060	0.0060	-25.000%	2,014	-96.667%
2019-09-17	0.0080	0.0080	0.0080	0.0080	+1.266%	8,000	-97.500%
2019-09-13	0.0079	0.0079	0.0079	0.0079	+64.583%	27,275	-97.468%
2019-09-09	0.0048	0.0048	0.0048	0.0048	-4.000%	30,000	-95.833%
2019-09-06	0.0060	0.0060	0.0050	0.0050	-18.033%	90,000	-96.000%
2019-09-05	0.0062	0.0062	0.0061	0.0061	-12.857%	129,285	-96.721%
2019-09-04	0.0070	0.0075	0.0070	0.0070	+7.692%	105,875	-97.143%
2019-09-03	0.0069	0.0069	0.0060	0.0065	-5.797%	74,056	-96.923%
2019-08-30	0.0068	0.0200	0.0065	0.0069	+38.000%	2,516,539	-97.101%
2019-08-29	0.0050	0.0050	0.0050	0.0050	-3.846%	75,000	-96.000%
2019-08-28	0.0052	0.0052	0.0052	0.0052	-23.529%	2,000	-96.154%
2019-08-12	0.0065	0.0068	0.0065	0.0068	+11.475%	11,000	-97.059%
2019-08-07	0.0063	0.0063	0.0061	0.0061	0.000%	11,411	-96.721%
2019-08-02	0.0061	0.0061	0.0061	0.0061	+12.963%	2,973	-96.721%
2019-08-01	0.0054	0.0054	0.0054	0.0054	+74.194%	4,000	-96.296%
2019-07-29	0.0062	0.0062	0.0031	0.0031	-55.072%	151,500	-93.548%
2019-07-25	0.0064	0.0069	0.0064	0.0069	+15.000%	19,117	-97.101%
2019-07-24	0.0050	0.0064	0.0050	0.0060	+20.000%	27,951	-96.667%
2019-07-23	0.0050	0.0050	0.0050	0.0050	0.000%	29,500	-96.000%
2019-07-19	0.0050	0.0050	0.0050	0.0050	+19.048%	20,000	-96.000%
2019-07-16	0.0045	0.0045	0.0042	0.0042	-23.636%	40,000	-95.238%
2019-07-12	0.0055	0.0055	0.0055	0.0055	-12.698%	3,000	-96.364%
2019-07-11	0.0065	0.0065	0.0063	0.0063	-21.250%	20,000	-96.825%
2019-07-10	0.0080	0.0080	0.0080	0.0080	-9.091%	10,000	-97.500%
2019-07-09	0.0088	0.0088	0.0088	0.0088	-16.190%	10,049	-97.727%
2019-07-01	0.0080	0.0105	0.0080	0.0105	-10.256%	1,700	-98.095%
2019-06-26	0.0082	0.0117	0.0082	0.0117	+17.000%	46,600	-98.291%
2019-06-25	0.0090	0.0144	0.0090	0.0100	+33.333%	1,269,100	-98.000%
2019-06-17	0.0075	0.0075	0.0075	0.0075	+19.048%	10,000	-97.333%
2019-06-14	0.0063	0.0063	0.0063	0.0063	-1.563%	53,570	-96.825%
2019-06-13	0.0048	0.0119	0.0045	0.0064	+88.235%	1,500,265	-96.875%
2019-06-10	0.0044	0.0044	0.0034	0.0034	+9.677%	16,503	-94.118%
2019-06-07	0.0037	0.0037	0.0031	0.0031	-36.735%	50,000	-93.548%
2019-05-29	0.0046	0.0049	0.0046	0.0049	+6.522%	20,000	-95.918%
2019-05-28	0.0045	0.0046	0.0045	0.0046	+43.750%	24,285	-95.652%
2019-05-22	0.0032	0.0032	0.0032	0.0032	-3.030%	17,453	-93.750%
2019-05-14	0.0032	0.0033	0.0032	0.0033	-26.667%	3,714	-93.939%
2019-05-09	0.0045	0.0045	0.0045	0.0045	+40.625%	10,000	-95.556%
2019-05-08	0.0041	0.0041	0.0032	0.0032	-21.951%	125,000	-93.750%
2019-05-06	0.0041	0.0041	0.0032	0.0041	0.000%	125,000	-95.122%
2019-05-01	0.0042	0.0042	0.0041	0.0041	-2.381%	35,055	-95.122%
2019-04-26	0.0060	0.0070	0.0042	0.0042	-2.326%	45,000	-95.238%
2019-04-12	0.0043	0.0043	0.0043	0.0043	-6.522%	300	-95.349%
2019-04-10	0.0046	0.0046	0.0046	0.0046	-34.286%	500	-95.652%
2019-04-09	0.0070	0.0070	0.0070	0.0070	+40.000%	68,571	-97.143%
2019-03-25	0.0050	0.0050	0.0050	0.0050	+19.048%	500	-96.000%
2019-03-22	0.0042	0.0042	0.0042	0.0042	+2.439%	38,000	-95.238%
2019-03-20	0.0053	0.0053	0.0041	0.0041	-36.923%	12,743	-95.122%
2019-03-19	0.0065	0.0065	0.0065	0.0065	-7.143%	52,900	-96.923%
2019-03-18	0.0060	0.0070	0.0052	0.0070	+45.833%	195,995	-97.143%
2019-03-14	0.0048	0.0048	0.0048	0.0048	+17.073%	1,900	-95.833%
2019-03-12	0.0055	0.0055	0.0041	0.0041	-8.889%	121,585	-95.122%
2019-03-08	0.0045	0.0045	0.0045	0.0045	-18.182%	76,923	-95.556%
2019-03-07	0.0055	0.0055	0.0053	0.0055	-20.290%	74,800	-96.364%
2019-03-05	0.0069	0.0069	0.0069	0.0069	0.000%	7,500	-97.101%
2019-02-26	0.0069	0.0069	0.0069	0.0069	+9.524%	14,900	-97.101%
2019-02-22	0.0063	0.0063	0.0063	0.0063	-7.353%	43,100	-96.825%
2019-02-13	0.0085	0.0085	0.0068	0.0068	+7.937%	70,882	-97.059%
2019-02-11	0.0063	0.0063	0.0063	0.0063	-27.586%	10,000	-96.825%
2019-02-08	0.0087	0.0087	0.0087	0.0087	+38.095%	35,000	-97.701%
2019-02-07	0.0079	0.0079	0.0063	0.0063	-30.000%	122,711	-96.825%
2019-02-05	0.0090	0.0090	0.0090	0.0090	0.000%	2,892	-97.778%
2019-02-04	0.0090	0.0090	0.0090	0.0090	-2.174%	10,000	-97.778%
2019-02-01	0.0093	0.0100	0.0087	0.0092	-8.000%	275,047	-97.826%
2019-01-31	0.0053	0.0140	0.0053	0.0100	+72.414%	1,919,404	-98.000%
2019-01-29	0.0054	0.0058	0.0052	0.0058	+28.889%	85,300	-96.552%
2019-01-25	0.0041	0.0045	0.0041	0.0045	+9.756%	10,500	-95.556%
2019-01-23	0.0041	0.0041	0.0041	0.0041	0.000%	5,000	-95.122%
2019-01-18	0.0047	0.0047	0.0041	0.0041	-24.074%	111,600	-95.122%
2019-01-17	0.0060	0.0060	0.0047	0.0054	+14.894%	350,684	-96.296%
2019-01-16	0.0059	0.0059	0.0047	0.0047	-17.544%	129,121	-95.745%
2019-01-15	0.0045	0.0057	0.0045	0.0057	+35.714%	118,633	-96.491%
2019-01-14	0.0075	0.0075	0.0042	0.0042	-44.000%	95,200	-95.238%
2019-01-11	0.0039	0.0090	0.0033	0.0075	+92.308%	1,000,977	-97.333%
2019-01-07	0.0039	0.0039	0.0039	0.0039	+95.000%	20,000	-94.872%
2018-12-28	0.0020	0.0020	0.0020	0.0020	-4.762%	3,289	-90.000%
2018-12-24	0.0021	0.0021	0.0021	0.0021	-16.000%	19,271	-90.476%
2018-12-20	0.0025	0.0025	0.0025	0.0025	0.000%	117,871	-92.000%
2018-12-17	0.0025	0.0025	0.0025	0.0025	0.000%	400	-92.000%
2018-12-11	0.0025	0.0025	0.0025	0.0025	0.000%	1,400	-92.000%
2018-12-04	0.0030	0.0030	0.0025	0.0025	-16.667%	67,400	-92.000%
2018-11-26	0.0030	0.0030	0.0030	0.0030	0.000%	133,395	-93.333%
2018-11-09	0.0030	0.0030	0.0030	0.0030	0.000%	104,295	-93.333%
2018-11-07	0.0031	0.0031	0.0030	0.0030	-3.226%	25,000	-93.333%
2018-11-02	0.0031	0.0031	0.0031	0.0031	0.000%	4,600	-93.548%
2018-10-30	0.0031	0.0031	0.0031	0.0031	-11.429%	5,000	-93.548%
2018-10-23	0.0035	0.0035	0.0035	0.0035	0.000%	25,000	-94.286%
2018-10-15	0.0035	0.0035	0.0035	0.0035	-2.778%	10,000	-94.286%
2018-10-01	0.0036	0.0036	0.0036	0.0036	-7.692%	5,000	-94.444%
2018-09-17	0.0039	0.0039	0.0039	0.0039	+56.000%	348,100	-94.872%
2018-09-14	0.0041	0.0041	0.0025	0.0025	-50.000%	75,000	-92.000%
2018-08-31	0.0060	0.0060	0.0050	0.0050	-28.571%	1,079,400	-96.000%
2018-08-30	0.0070	0.0070	0.0070	0.0070	0.000%	6,000	-97.143%
2018-08-29	0.0070	0.0070	0.0060	0.0070	-30.000%	1,091,897	-97.143%
2018-08-27	0.0100	0.0100	0.0100	0.0100	+42.857%	5,000	-98.000%
2018-08-22	0.0070	0.0070	0.0070	0.0070	-30.000%	100	-97.143%
2018-08-21	0.0093	0.0100	0.0093	0.0100	0.000%	4,000	-98.000%
2018-08-20	0.0085	0.0100	0.0085	0.0100	+17.647%	92,700	-98.000%
2018-08-15	0.0085	0.0085	0.0085	0.0085	0.000%	2,901	-97.647%
2018-08-10	0.0085	0.0085	0.0085	0.0085	-15.000%	10,000	-97.647%
2018-08-08	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	-98.000%
2018-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	300	-98.000%
2018-08-06	0.0100	0.0100	0.0100	0.0100	+28.205%	100	-98.000%
2018-08-02	0.0078	0.0078	0.0078	0.0078	+11.429%	7,000	-97.436%
2018-08-01	0.0070	0.0070	0.0070	0.0070	-6.667%	200	-97.143%
2018-07-24	0.0075	0.0075	0.0075	0.0075	0.000%	20,450	-97.333%
2018-07-19	0.0070	0.0075	0.0070	0.0075	-25.000%	70,000	-97.333%
2018-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	8,885	-98.000%
2018-07-09	0.0100	0.0100	0.0100	0.0100	+78.571%	5,000	-98.000%
2018-07-05	0.0056	0.0056	0.0056	0.0056	-44.000%	3,000	-96.429%
2018-06-25	0.0100	0.0100	0.0100	0.0100	+5.263%	7,000	-98.000%
2018-06-18	0.0095	0.0095	0.0095	0.0095	+86.275%	5,000	-97.895%
2018-06-14	0.0051	0.0051	0.0051	0.0051	-49.000%	2,000	-96.078%
2018-06-05	0.0100	0.0100	0.0100	0.0100	+96.078%	5,000	-98.000%
2018-06-04	0.0051	0.0051	0.0051	0.0051	-49.000%	50,000	-96.078%
2018-06-01	0.0056	0.0100	0.0056	0.0100	0.000%	18,091	-98.000%
2018-05-30	0.0100	0.0100	0.0100	0.0100	0.000%	420,000	-98.000%
2018-05-25	0.0100	0.0100	0.0100	0.0100	0.000%	100	-98.000%
2018-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-98.000%
2018-05-08	0.0080	0.0100	0.0072	0.0100	-9.091%	265,000	-98.000%
2018-04-30	0.0110	0.0110	0.0110	0.0110	+10.000%	891	-98.182%
2018-04-26	0.0129	0.0129	0.0100	0.0100	0.000%	107,901	-98.000%
2018-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	100	-98.000%
2018-04-18	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-98.000%
2018-04-13	0.0100	0.0100	0.0100	0.0100	-22.481%	7,000	-98.000%
2018-04-12	0.0120	0.0129	0.0120	0.0129	+84.286%	15,770	-98.450%
2018-04-11	0.0140	0.0150	0.0070	0.0070	-50.000%	376,000	-97.143%
2018-04-10	0.0140	0.0140	0.0140	0.0140	-6.667%	500	-98.571%
2018-04-09	0.0150	0.0150	0.0150	0.0150	-16.667%	100	-98.667%
2018-04-04	0.0119	0.0180	0.0119	0.0180	+80.000%	65,000	-98.889%
2018-03-29	0.0100	0.0100	0.0100	0.0100	0.000%	123,945	-98.000%
2018-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	6,138	-98.000%
2018-03-22	0.0070	0.0100	0.0070	0.0100	0.000%	13,837	-98.000%
2018-03-16	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-98.000%
2018-03-13	0.0100	0.0100	0.0100	0.0100	+25.000%	1,870	-98.000%
2018-03-09	0.0090	0.0090	0.0070	0.0080	-2.439%	306,832	-97.500%
2018-03-08	0.0082	0.0082	0.0082	0.0082	-18.000%	400	-97.561%
2018-03-01	0.0100	0.0100	0.0100	0.0100	+21.951%	65,000	-98.000%
2018-02-26	0.0087	0.0087	0.0082	0.0082	-3.529%	230,000	-97.561%
2018-02-15	0.0120	0.0120	0.0085	0.0085	0.000%	800	-97.647%
2018-02-13	0.0085	0.0085	0.0085	0.0085	-29.167%	10,000	-97.647%
2018-02-12	0.0090	0.0120	0.0090	0.0120	+26.316%	77,199	-98.333%
2018-02-08	0.0095	0.0095	0.0095	0.0095	-19.492%	1,500	-97.895%
2018-01-29	0.0119	0.0120	0.0118	0.0118	+47.500%	53,699	-98.305%
2018-01-26	0.0096	0.0120	0.0080	0.0080	-20.000%	1,197,301	-97.500%
2018-01-22	0.0100	0.0100	0.0100	0.0100	-9.091%	30,000	-98.000%
2018-01-19	0.0120	0.0120	0.0110	0.0110	-15.385%	118,699	-98.182%
2018-01-17	0.0130	0.0130	0.0130	0.0130	+18.182%	17,243	-98.462%
2018-01-16	0.0110	0.0110	0.0110	0.0110	0.000%	6,000	-98.182%
2018-01-12	0.0110	0.0110	0.0110	0.0110	+22.222%	10,000	-98.182%
2018-01-11	0.0149	0.0150	0.0090	0.0090	-69.799%	245,000	-97.778%
2018-01-10	0.0120	0.0300	0.0120	0.0298	+148.333%	676,705	-99.329%
2018-01-09	0.0120	0.0120	0.0120	0.0120	+0.840%	400	-98.333%
2018-01-04	0.0082	0.0119	0.0082	0.0119	+45.122%	22,500	-98.319%
2018-01-03	0.0120	0.0120	0.0082	0.0082	-18.000%	139,715	-97.561%
2018-01-02	0.0100	0.0100	0.0097	0.0100	+25.000%	1,191,704	-98.000%
2017-12-29	0.0095	0.0095	0.0080	0.0080	+1.266%	279,167	-97.500%
2017-12-28	0.0079	0.0079	0.0079	0.0079	0.000%	23,500	-97.468%

.dark-mode .F0jccn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0jccn{ color: #333333; background-color: white; border: 2px solid #333333; }FINDFINDEX.COM INCstock OTC

FIND
FINDEX.COM INC
stock OTC