Dark

FIISO
FINCL INSTNS 8.48 B-1 PFD
stock OTC

Inactive

Oct 6, 2020

130.00USD-7.143%(-10.00)10

Pre-market

0.00USD-100.000%(-140.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-06	130.0000	212.0000	130.0000	130.0000	-7.143%	10	0.000%
2020-10-02	140.0000	140.0000	140.0000	140.0000	+7.692%	1	-7.143%
2020-09-29	130.0000	130.0000	130.0000	130.0000	-4.412%	28	0.000%
2020-09-18	136.0000	136.0000	136.0000	136.0000	+4.712%	11	-4.412%
2020-09-17	129.8800	129.8800	129.8800	129.8800	-15.941%	5	+0.092%
2020-09-10	154.5100	154.5100	154.5100	154.5100	+17.053%	5	-15.863%
2020-09-04	132.0000	132.0000	132.0000	132.0000	-30.526%	3	-1.515%
2020-08-26	131.1100	212.0000	131.1100	190.0000	+22.969%	7	-31.579%
2020-07-15	154.5100	154.5100	154.5100	154.5100	+18.580%	2	-15.863%
2020-07-02	130.3000	130.3000	130.3000	130.3000	-4.191%	17	-0.230%
2020-06-10	136.0000	136.0000	136.0000	136.0000	0.000%	1	-4.412%
2020-06-04	136.0000	136.0000	136.0000	136.0000	-5.882%	72	-4.412%
2020-05-28	144.5000	144.5000	144.5000	144.5000	-3.020%	100	-10.035%
2020-05-18	149.0000	149.0000	149.0000	149.0000	+10.370%	90	-12.752%
2020-05-14	137.0000	137.0000	135.0000	135.0000	-0.081%	120	-3.704%
2020-04-28	135.1100	135.1100	135.1100	135.1100	+0.074%	50	-3.782%
2020-04-20	135.0100	135.0100	135.0100	135.0100	+3.814%	57	-3.711%
2020-01-30	130.0500	130.0500	130.0500	130.0500	-13.300%	98	-0.038%
2019-07-25	150.0000	150.0000	150.0000	150.0000	0.000%	200	-13.333%
2019-07-24	150.0000	150.0000	150.0000	150.0000	+41.670%	227	-13.333%
2017-06-22	105.8800	105.8800	105.8800	105.8800	-0.123%	429	+22.781%
2017-01-04	106.2700	106.2700	106.0100	106.0100	+0.009%	740	+22.630%
2016-12-22	106.0000	106.0000	106.0000	106.0000	-3.636%	201	+22.642%
2016-12-21	106.0000	110.0000	106.0000	110.0000	0.000%	201	+18.182%
2016-11-03	110.0000	110.0000	110.0000	110.0000	0.000%	100	+18.182%
2016-11-02	110.0000	110.0000	110.0000	110.0000	-4.348%	100	+18.182%
2016-10-12	115.0000	115.0000	115.0000	115.0000	+6.600%	100	+13.043%
2016-09-08	107.8800	107.8800	107.8800	107.8800	-6.191%	100	+20.504%
2016-08-15	115.0000	115.0000	115.0000	115.0000	+4.545%	100	+13.043%
2016-08-12	110.0000	110.0000	102.0000	110.0000	+3,566.667%	300	+18.182%
2015-10-13	3.0000	3.0000	3.0000	3.0000	0.000%	180	+4,233.333%
2014-06-16	3.0000	3.0000	3.0000	3.0000	-0.332%	108	+4,233.333%
2014-02-18	3.0100	3.0100	3.0100	3.0100	-39.800%	225	+4,218.937%
2012-11-27	5.0000	5.0000	5.0000	5.0000	0.000%	150	+2,500.000%
2010-08-25	5.0000	5.0000	5.0000	5.0000	0.000%	197	+2,500.000%

.dark-mode .LgYmN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgYmN6{ color: #333333; background-color: white; border: 2px solid #333333; }FIISOFINCL INSTNS 8.48 B-1 PFDstock OTC

FIISO
FINCL INSTNS 8.48 B-1 PFD
stock OTC