Dark

FIFG
FIRST FOODS GROUP INC
stock OTC

Inactive

Jul 17, 2024

0.000600USD+20.000%(+0.000100)9,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	0.000600	0.000600	0.000600	0.000600	+20.000%	9,000	0.000%
2024-07-15	0.000300	0.001600	0.000200	0.000500	-85.714%	349,963	+20.000%
2024-07-05	0.003500	0.003500	0.003500	0.003500	-12.500%	10,000	-82.857%
2024-07-03	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-85.000%
2024-07-02	0.007000	0.007000	0.003500	0.004000	-50.000%	394,218	-85.000%
2024-06-28	0.008300	0.008300	0.008000	0.008000	-11.111%	15,196	-92.500%
2024-06-25	0.008000	0.009000	0.008000	0.009000	+13.780%	75,000	-93.333%
2024-06-18	0.007840	0.008000	0.007840	0.007910	-12.111%	5,200	-92.415%
2024-06-03	0.008800	0.009000	0.008800	0.009000	0.000%	25,000	-93.333%
2024-05-31	0.009000	0.009000	0.009000	0.009000	+16.505%	9,278	-93.333%
2024-05-23	0.007725	0.007725	0.007725	0.007725	-7.485%	222	-92.233%
2024-05-22	0.009000	0.009000	0.007700	0.008350	+12.838%	314,663	-92.814%
2024-05-21	0.016750	0.017000	0.007300	0.007400	-57.714%	234,200	-91.892%
2024-05-07	0.017500	0.017500	0.017500	0.017500	-1.685%	20,100	-96.571%
2024-05-06	0.017500	0.017800	0.017500	0.017800	-11.000%	11,200	-96.629%
2024-04-16	0.025000	0.025000	0.020000	0.020000	-33.333%	16,072	-97.000%
2024-04-04	0.030000	0.030000	0.030000	0.030000	+25.000%	500	-98.000%
2024-03-25	0.020000	0.025000	0.020000	0.024000	-20.000%	155,487	-97.500%
2024-03-04	0.030000	0.030000	0.030000	0.030000	+50.000%	7,008	-98.000%
2024-03-01	0.022500	0.022500	0.017500	0.020000	-31.034%	60,800	-97.000%
2024-02-21	0.029000	0.029000	0.029000	0.029000	+16.000%	100	-97.931%
2024-02-13	0.025000	0.025000	0.025000	0.025000	+11.111%	10,000	-97.600%
2024-02-08	0.022500	0.022500	0.022500	0.022500	-10.000%	675	-97.333%
2024-01-30	0.025000	0.025000	0.025000	0.025000	-9.091%	19,400	-97.600%
2024-01-09	0.027500	0.027500	0.027500	0.027500	+4.762%	1,350	-97.818%
2024-01-08	0.026250	0.026250	0.026250	0.026250	+5.000%	3,578	-97.714%
2023-12-29	0.025000	0.025000	0.025000	0.025000	-16.667%	100	-97.600%
2023-12-28	0.030000	0.030000	0.030000	0.030000	+9.091%	15,000	-98.000%
2023-12-27	0.025000	0.027500	0.025000	0.027500	+30.952%	11,400	-97.818%
2023-12-22	0.021000	0.021000	0.021000	0.021000	-30.000%	25,000	-97.143%
2023-12-20	0.030000	0.030000	0.030000	0.030000	-11.111%	100	-98.000%
2023-12-18	0.033750	0.033750	0.033750	0.033750	+12.500%	879	-98.222%
2023-12-15	0.030000	0.030000	0.030000	0.030000	-14.286%	10,000	-98.000%
2023-12-13	0.035000	0.035000	0.035000	0.035000	+16.667%	121	-98.286%
2023-12-08	0.030000	0.030000	0.030000	0.030000	-6.250%	25,000	-98.000%
2023-11-30	0.030100	0.032000	0.030100	0.032000	-17.949%	55,000	-98.125%
2023-11-27	0.035000	0.039000	0.035000	0.039000	+11.429%	13,500	-98.462%
2023-11-17	0.035000	0.035000	0.035000	0.035000	-7.895%	300	-98.286%
2023-11-15	0.030100	0.038000	0.030100	0.038000	+26.246%	829	-98.421%
2023-11-13	0.030100	0.030100	0.030100	0.030100	-14.123%	10,000	-98.007%
2023-11-09	0.035050	0.035050	0.035050	0.035050	-12.375%	500	-98.288%
2023-11-02	0.040000	0.040000	0.040000	0.040000	0.000%	2,500	-98.500%
2023-10-31	0.050000	0.050000	0.040000	0.040000	-27.273%	22,500	-98.500%
2023-10-30	0.055000	0.055000	0.055000	0.055000	+10.000%	400	-98.909%
2023-10-27	0.052000	0.052000	0.050000	0.050000	-9.091%	28,700	-98.800%
2023-10-09	0.055000	0.055000	0.055000	0.055000	-8.333%	200	-98.909%
2023-09-29	0.060000	0.060000	0.060000	0.060000	+9.091%	100	-99.000%
2023-09-27	0.055000	0.055000	0.055000	0.055000	-27.536%	200	-98.909%
2023-09-20	0.075900	0.075900	0.075900	0.075900	+38.000%	200	-99.209%
2023-09-19	0.055000	0.055000	0.055000	0.055000	+10.000%	400	-98.909%
2023-09-18	0.062950	0.062950	0.045000	0.050000	-9.091%	40,000	-98.800%
2023-09-14	0.055000	0.055000	0.055000	0.055000	0.000%	200	-98.909%
2023-09-13	0.054500	0.055000	0.054500	0.055000	+10.000%	1,202	-98.909%
2023-09-11	0.050000	0.050000	0.050000	0.050000	-21.875%	10,000	-98.800%
2023-09-08	0.070000	0.070000	0.064000	0.064000	-9.464%	39,200	-99.063%
2023-09-07	0.073500	0.073500	0.070690	0.070690	-3.823%	5,300	-99.151%
2023-08-30	0.073500	0.073500	0.073500	0.073500	-4.545%	1,499	-99.184%
2023-08-29	0.077000	0.077000	0.077000	0.077000	+2.667%	1,001	-99.221%
2023-08-21	0.075000	0.075000	0.075000	0.075000	-8.537%	10,000	-99.200%
2023-08-18	0.090850	0.090850	0.082000	0.082000	-17.753%	10,542	-99.268%
2023-08-14	0.099700	0.099700	0.099700	0.099700	0.000%	200	-99.398%
2023-08-10	0.099700	0.099700	0.099700	0.099700	+17.294%	200	-99.398%
2023-08-08	0.085000	0.085000	0.085000	0.085000	-5.556%	200	-99.294%
2023-08-01	0.090000	0.090000	0.090000	0.090000	+4.712%	11,000	-99.333%
2023-07-27	0.085950	0.085950	0.085950	0.085950	-4.500%	400	-99.302%
2023-07-25	0.080900	0.090000	0.067000	0.090000	+28.571%	86,142	-99.333%
2023-07-21	0.070000	0.070000	0.070000	0.070000	-0.709%	400	-99.143%
2023-07-19	0.068000	0.070500	0.068000	0.070500	+23.684%	600	-99.149%
2023-07-18	0.055000	0.057000	0.055000	0.057000	+8.571%	29,000	-98.947%
2023-07-17	0.052500	0.052500	0.052500	0.052500	0.000%	300	-98.857%
2023-07-13	0.052500	0.052500	0.052500	0.052500	0.000%	300	-98.857%
2023-07-12	0.052500	0.052500	0.052500	0.052500	0.000%	400	-98.857%
2023-07-05	0.052500	0.052500	0.052500	0.052500	+5.000%	500	-98.857%
2023-06-30	0.050000	0.050000	0.050000	0.050000	-9.091%	7,500	-98.800%
2023-06-29	0.055000	0.055000	0.055000	0.055000	-15.385%	500	-98.909%
2023-06-27	0.065000	0.065000	0.065000	0.065000	+25.000%	10,000	-99.077%
2023-06-26	0.052000	0.052000	0.052000	0.052000	-5.455%	600	-98.846%
2023-06-23	0.055000	0.055000	0.055000	0.055000	+34.146%	700	-98.909%
2023-06-21	0.062000	0.062000	0.041000	0.041000	-48.686%	48,152	-98.537%
2023-06-12	0.079900	0.079900	0.079900	0.079900	+14.143%	1,000	-99.249%
2023-06-08	0.070000	0.070000	0.070000	0.070000	0.000%	675	-99.143%
2023-06-07	0.070000	0.070000	0.070000	0.070000	+11.111%	15,000	-99.143%
2023-06-02	0.056000	0.063000	0.056000	0.063000	-21.151%	6,422	-99.048%
2023-06-01	0.055100	0.079900	0.055100	0.079900	+6.533%	625	-99.249%
2023-05-31	0.075000	0.075000	0.075000	0.075000	-0.662%	400	-99.200%
2023-05-26	0.075500	0.075500	0.075500	0.075500	-0.066%	500	-99.205%
2023-05-25	0.075550	0.075550	0.075550	0.075550	+25.917%	300	-99.206%
2023-05-24	0.060000	0.060000	0.060000	0.060000	+8.893%	300	-99.000%
2023-05-22	0.060000	0.060000	0.055100	0.055100	-9.672%	12,490	-98.911%
2023-05-19	0.061000	0.061000	0.061000	0.061000	0.000%	500	-99.016%
2023-05-18	0.061000	0.061000	0.061000	0.061000	-23.750%	9,100	-99.016%
2023-05-17	0.077110	0.080000	0.077110	0.080000	-18.367%	1,000	-99.250%
2023-05-15	0.065000	0.098000	0.065000	0.098000	+0.102%	800	-99.388%
2023-05-11	0.097900	0.097900	0.097900	0.097900	0.000%	500	-99.387%
2023-05-09	0.097900	0.097900	0.097900	0.097900	+39.857%	400	-99.387%
2023-05-05	0.070000	0.070000	0.070000	0.070000	-11.950%	600	-99.143%
2023-05-02	0.079450	0.079500	0.079450	0.079500	+0.063%	400	-99.245%
2023-05-01	0.079450	0.079450	0.079450	0.079450	+13.500%	500	-99.245%
2023-04-28	0.060000	0.070000	0.060000	0.070000	+7.692%	30,000	-99.143%
2023-04-27	0.060000	0.065000	0.060000	0.065000	0.000%	3,000	-99.077%
2023-04-24	0.070000	0.070000	0.065000	0.065000	-18.750%	20,000	-99.077%
2023-04-21	0.070000	0.080000	0.070000	0.080000	-10.011%	4,100	-99.250%
2023-04-20	0.088900	0.089800	0.088900	0.088900	0.000%	69,382	-99.325%
2023-04-19	0.088600	0.089350	0.088600	0.088900	+0.339%	30,300	-99.325%
2023-04-18	0.070000	0.089200	0.070000	0.088600	+34.855%	104,609	-99.323%
2023-04-17	0.065000	0.065700	0.065000	0.065700	+1.233%	26,000	-99.087%
2023-04-14	0.045000	0.065000	0.045000	0.064900	+32.992%	203,108	-99.076%
2023-04-13	0.048800	0.048800	0.048800	0.048800	+21.696%	1,000	-98.770%
2023-04-11	0.044550	0.044550	0.040100	0.040100	-9.888%	71,500	-98.504%
2023-04-05	0.044500	0.044500	0.044500	0.044500	+11.250%	1,000	-98.652%
2023-04-04	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-98.500%
2023-04-03	0.039750	0.040000	0.039750	0.040000	-17.098%	5,000	-98.500%
2023-03-27	0.040000	0.048250	0.040000	0.048250	+10.286%	11,000	-98.756%
2023-03-24	0.040000	0.043750	0.040000	0.043750	+9.375%	20,000	-98.629%
2023-03-22	0.040000	0.040000	0.040000	0.040000	-11.111%	44,000	-98.500%
2023-03-20	0.045000	0.045000	0.045000	0.045000	+5.882%	500	-98.667%
2023-03-17	0.040000	0.042500	0.040000	0.042500	+6.250%	12,771	-98.588%
2023-03-13	0.047375	0.047375	0.040000	0.040000	-17.012%	60,130	-98.500%
2023-03-03	0.048200	0.048200	0.048200	0.048200	+17.561%	2,000	-98.755%
2023-03-02	0.045050	0.045050	0.041000	0.041000	-2.381%	30,000	-98.537%
2023-02-28	0.042000	0.042000	0.042000	0.042000	-12.500%	155,000	-98.571%
2023-02-27	0.045050	0.048000	0.045050	0.048000	+14.286%	200	-98.750%
2023-02-23	0.040000	0.048200	0.040000	0.042000	+12.000%	31,500	-98.571%
2023-02-21	0.035000	0.037500	0.035000	0.037500	+7.143%	5,700	-98.400%
2023-02-14	0.035000	0.037100	0.032000	0.035000	-12.060%	82,300	-98.286%
2023-02-10	0.035000	0.039800	0.035000	0.039800	+13.714%	10,000	-98.492%
2023-02-09	0.035000	0.035000	0.035000	0.035000	+0.719%	10,000	-98.286%
2023-02-08	0.035000	0.035000	0.034750	0.034750	-13.125%	20,500	-98.273%
2023-02-06	0.030000	0.040000	0.030000	0.040000	+56.863%	109,566	-98.500%
2023-02-03	0.025500	0.025500	0.025500	0.025500	-15.000%	100	-97.647%
2023-02-02	0.030000	0.030000	0.030000	0.030000	0.000%	100	-98.000%
2023-02-01	0.024280	0.030000	0.024280	0.030000	+25.000%	25,000	-98.000%
2023-01-31	0.024300	0.024300	0.024000	0.024000	0.000%	45,000	-97.500%
2023-01-30	0.024300	0.024500	0.024000	0.024000	-4.000%	11,151	-97.500%
2023-01-25	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	-97.600%
2023-01-23	0.025000	0.025000	0.025000	0.025000	+4.167%	1,000	-97.600%
2023-01-17	0.024000	0.024000	0.024000	0.024000	-2.041%	205	-97.500%
2023-01-12	0.025000	0.025000	0.023000	0.024500	-2.000%	32,550	-97.551%
2023-01-10	0.025000	0.025000	0.025000	0.025000	+8.696%	35,100	-97.600%
2023-01-09	0.030000	0.030000	0.020300	0.023000	-8.000%	38,300	-97.391%
2023-01-06	0.041000	0.041000	0.022100	0.025000	-48.980%	494,700	-97.600%
2023-01-04	0.049000	0.049000	0.049000	0.049000	+22.195%	10,000	-98.776%
2022-12-30	0.046800	0.046800	0.040100	0.040100	-41.800%	84,435	-98.504%
2022-12-28	0.068900	0.068900	0.068900	0.068900	+31.238%	946	-99.129%
2022-12-21	0.061050	0.061050	0.051200	0.052500	-14.005%	79,389	-98.857%
2022-12-15	0.070000	0.070000	0.061050	0.061050	+1.750%	8,200	-99.017%
2022-12-14	0.067000	0.067000	0.060000	0.060000	-10.448%	90,000	-99.000%
2022-12-02	0.067000	0.067000	0.067000	0.067000	-37.442%	2,400	-99.104%
2022-11-30	0.107100	0.107100	0.107100	0.107100	+59.851%	200	-99.440%
2022-11-22	0.090000	0.090000	0.067000	0.067000	-30.928%	25,500	-99.104%
2022-11-17	0.070000	0.097000	0.070000	0.097000	+43.704%	21,929	-99.381%
2022-11-15	0.067500	0.067500	0.067500	0.067500	-10.000%	15,000	-99.111%
2022-11-14	0.065000	0.075000	0.065000	0.075000	+25.000%	22,770	-99.200%
2022-11-11	0.070100	0.077500	0.055000	0.060000	-25.000%	49,470	-99.000%
2022-11-10	0.069900	0.320000	0.069900	0.080000	+26.783%	1,028,967	-99.250%
2022-11-08	0.065000	0.065000	0.063100	0.063100	-2.923%	32,700	-99.049%
2022-11-07	0.065100	0.065100	0.065000	0.065000	-7.010%	20,000	-99.077%
2022-11-02	0.067500	0.069900	0.065100	0.069900	-0.143%	2,420	-99.142%
2022-10-31	0.070000	0.070000	0.070000	0.070000	+7.362%	10,000	-99.143%
2022-10-21	0.065200	0.065200	0.065200	0.065200	0.000%	900	-99.080%
2022-10-17	0.065200	0.065200	0.065200	0.065200	-12.601%	2,020	-99.080%
2022-10-13	0.074600	0.074600	0.074600	0.074600	-12.235%	600	-99.196%
2022-10-07	0.085000	0.085000	0.085000	0.085000	0.000%	9,000	-99.294%
2022-10-06	0.085000	0.085000	0.085000	0.085000	0.000%	1,000	-99.294%
2022-10-03	0.085000	0.085000	0.085000	0.085000	-2.299%	10,000	-99.294%
2022-09-30	0.087000	0.087000	0.087000	0.087000	+12.258%	200	-99.310%
2022-09-29	0.071000	0.077500	0.064200	0.077500	-13.889%	15,300	-99.226%
2022-09-22	0.064100	0.090000	0.064100	0.090000	0.000%	300	-99.333%
2022-09-21	0.080000	0.090000	0.071200	0.090000	-10.000%	27,150	-99.333%
2022-09-13	0.112500	0.112500	0.100000	0.100000	-25.317%	10,000	-99.400%
2022-09-09	0.133900	0.133900	0.133900	0.133900	+88.062%	500	-99.552%
2022-09-07	0.071300	0.071300	0.071200	0.071200	-30.941%	16,000	-99.157%
2022-09-02	0.103100	0.103100	0.103100	0.103100	+25.732%	199	-99.418%
2022-08-30	0.082000	0.082000	0.082000	0.082000	0.000%	10,000	-99.268%
2022-08-25	0.082000	0.082000	0.082000	0.082000	-44.892%	2,501	-99.268%
2022-08-22	0.148800	0.148800	0.148800	0.148800	+48.800%	100	-99.597%
2022-08-10	0.100000	0.100000	0.100000	0.100000	-8.215%	10,000	-99.400%
2022-08-09	0.108950	0.108950	0.108950	0.108950	+18.424%	200	-99.449%
2022-08-08	0.092000	0.092000	0.092000	0.092000	-7.538%	500	-99.348%
2022-08-05	0.099500	0.099500	0.099500	0.099500	+22.840%	10,000	-99.397%
2022-08-03	0.081000	0.081000	0.081000	0.081000	-41.643%	752	-99.259%
2022-07-28	0.138800	0.138800	0.138800	0.138800	-6.783%	400	-99.568%
2022-07-22	0.148900	0.148900	0.148900	0.148900	+5.588%	4,000	-99.597%
2022-07-21	0.147800	0.147800	0.141020	0.141020	-5.292%	200	-99.575%
2022-07-19	0.148900	0.148900	0.148900	0.148900	+86.125%	152	-99.597%
2022-07-18	0.080000	0.080000	0.080000	0.080000	-46.273%	1,100	-99.250%
2022-07-13	0.148900	0.148900	0.148900	0.148900	+35.364%	100	-99.597%
2022-07-12	0.110000	0.110000	0.110000	0.110000	+10.000%	5,000	-99.455%
2022-07-11	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-99.400%
2022-07-08	0.100000	0.100000	0.100000	0.100000	-7.407%	5,100	-99.400%
2022-07-01	0.108000	0.108000	0.108000	0.108000	+33.333%	300	-99.444%
2022-06-27	0.081000	0.081000	0.081000	0.081000	-25.620%	2,000	-99.259%
2022-06-24	0.108900	0.108900	0.108900	0.108900	+5.728%	9,000	-99.449%
2022-06-22	0.105000	0.105000	0.103000	0.103000	-6.364%	10,000	-99.417%
2022-06-21	0.110000	0.110000	0.110000	0.110000	+3.296%	400	-99.455%
2022-06-14	0.110000	0.110000	0.106490	0.106490	-3.191%	11,000	-99.437%
2022-06-09	0.110000	0.110000	0.110000	0.110000	-8.714%	5,000	-99.455%
2022-06-08	0.120500	0.120500	0.120500	0.120500	-1.633%	5,600	-99.502%
2022-06-03	0.122500	0.122500	0.122500	0.122500	+2.083%	1,460	-99.510%
2022-05-25	0.120000	0.120000	0.120000	0.120000	-4.000%	1,301	-99.500%
2022-05-24	0.140650	0.140650	0.110000	0.125000	-7.407%	31,900	-99.520%
2022-05-23	0.135000	0.135000	0.135000	0.135000	-10.000%	6,800	-99.556%
2022-05-20	0.150000	0.150000	0.150000	0.150000	+6.383%	199	-99.600%
2022-05-18	0.132000	0.141000	0.131000	0.141000	-17.010%	21,480	-99.574%
2022-05-16	0.169900	0.169900	0.145000	0.169900	+28.615%	51,169	-99.647%
2022-05-13	0.142100	0.142100	0.132100	0.132100	-32.187%	7,520	-99.546%
2022-05-12	0.155000	0.194800	0.145100	0.194800	+1.990%	21,600	-99.692%
2022-05-11	0.155000	0.191000	0.155000	0.191000	-9.048%	900	-99.686%
2022-05-09	0.210000	0.210000	0.149000	0.210000	+40.940%	400	-99.714%
2022-05-06	0.149000	0.210000	0.149000	0.149000	-23.196%	5,700	-99.597%
2022-05-04	0.149000	0.194000	0.149000	0.194000	-11.818%	5,102	-99.691%
2022-05-02	0.220000	0.220000	0.220000	0.220000	+10.000%	100	-99.727%
2022-04-29	0.200000	0.200000	0.200000	0.200000	+20.084%	400	-99.700%
2022-04-27	0.160000	0.166550	0.160000	0.166550	+11.033%	900	-99.640%
2022-04-26	0.150000	0.155000	0.150000	0.150000	-2.597%	23,702	-99.600%
2022-04-25	0.154000	0.154000	0.154000	0.154000	-6.667%	5,000	-99.610%
2022-04-22	0.165000	0.165000	0.165000	0.165000	+0.061%	200	-99.636%
2022-04-21	0.169000	0.171000	0.164900	0.164900	-17.550%	12,900	-99.636%
2022-04-20	0.200000	0.200000	0.200000	0.200000	0.000%	5,000	-99.700%
2022-04-19	0.200000	0.200000	0.200000	0.200000	+19.048%	5,000	-99.700%
2022-04-13	0.168000	0.168000	0.168000	0.168000	-16.418%	4,000	-99.643%
2022-04-11	0.201000	0.201000	0.201000	0.201000	-19.600%	5,504	-99.701%
2022-04-07	0.250000	0.250000	0.250000	0.250000	-1.961%	125	-99.760%
2022-03-31	0.255000	0.255000	0.255000	0.255000	+0.354%	2,500	-99.765%
2022-03-30	0.230000	0.254100	0.220000	0.254100	-2.269%	6,000	-99.764%
2022-03-29	0.250000	0.260000	0.250000	0.260000	0.000%	10,200	-99.769%
2022-03-28	0.277000	0.280000	0.260000	0.260000	-0.952%	10,000	-99.769%
2022-03-25	0.262500	0.262500	0.262500	0.262500	+9.375%	100	-99.771%
2022-03-23	0.240000	0.240000	0.240000	0.240000	0.000%	12,674	-99.750%
2022-03-17	0.240000	0.240000	0.240000	0.240000	+9.091%	5,000	-99.750%
2022-03-16	0.220000	0.220000	0.218000	0.220000	+4.762%	6,775	-99.727%
2022-03-15	0.200000	0.220000	0.200000	0.210000	-2.778%	16,970	-99.714%
2022-03-14	0.245000	0.290000	0.200000	0.216000	+8.000%	25,500	-99.722%
2022-03-10	0.210000	0.210000	0.200000	0.200000	0.000%	3,800	-99.700%
2022-03-07	0.210000	0.215000	0.200000	0.200000	-17.695%	12,700	-99.700%
2022-03-03	0.232500	0.265000	0.200000	0.243000	-19.000%	10,478	-99.753%
2022-03-02	0.215000	0.300000	0.215000	0.300000	+39.535%	4,700	-99.800%
2022-03-01	0.209000	0.215000	0.209000	0.215000	+7.500%	7,500	-99.721%
2022-02-28	0.200000	0.200000	0.200000	0.200000	-3.846%	1,013	-99.700%
2022-02-24	0.147790	0.208000	0.147790	0.208000	-0.478%	360	-99.712%
2022-02-23	0.133000	0.209000	0.133000	0.209000	+4.500%	322	-99.713%
2022-02-22	0.200000	0.200000	0.200000	0.200000	-6.977%	2,500	-99.700%
2022-02-18	0.215000	0.215000	0.215000	0.215000	+3.614%	200	-99.721%
2022-02-17	0.156000	0.207500	0.156000	0.207500	+3.750%	18,200	-99.711%
2022-02-15	0.200000	0.200000	0.200000	0.200000	+12.676%	2,000	-99.700%
2022-02-07	0.165000	0.195000	0.165000	0.177500	-11.250%	1,300	-99.662%
2022-02-03	0.177490	0.200000	0.155000	0.200000	-4.762%	34,980	-99.700%
2022-02-01	0.210000	0.210000	0.210000	0.210000	0.000%	10,336	-99.714%
2022-01-31	0.200000	0.210000	0.195800	0.210000	+2.941%	24,040	-99.714%
2022-01-26	0.204000	0.204000	0.204000	0.204000	0.000%	260	-99.706%
2022-01-20	0.204000	0.204000	0.204000	0.204000	-0.488%	200	-99.706%
2022-01-14	0.158100	0.205000	0.158000	0.205000	+2.500%	1,000	-99.707%
2022-01-13	0.158000	0.205000	0.158000	0.200000	-2.439%	2,050	-99.700%
2022-01-12	0.205000	0.205000	0.205000	0.205000	+3.903%	800	-99.707%
2022-01-10	0.197300	0.197300	0.197300	0.197300	+7.228%	30,000	-99.696%
2022-01-07	0.210000	0.210000	0.184000	0.184000	-12.381%	1,047	-99.674%
2022-01-04	0.210000	0.210000	0.210000	0.210000	0.000%	600	-99.714%

.dark-mode .Z23tMW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z23tMW{ color: #333333; background-color: white; border: 2px solid #333333; }FIFGFIRST FOODS GROUP INCstock OTC

FIFG
FIRST FOODS GROUP INC
stock OTC