Dark

FIEIF
OTSO GOLD CORP
stock OTC

Inactive

Dec 2, 2021

0.0275USD+2.612%(+0.0007)33,500

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-02	0.0310	0.0310	0.0275	0.0275	+2.612%	33,500	0.000%
2021-12-01	0.0268	0.0268	0.0268	0.0268	+8.502%	30,000	+2.612%
2021-11-30	0.0512	0.0512	0.0229	0.0247	-52.039%	105,074	+11.336%
2021-11-19	0.0515	0.0515	0.0515	0.0515	+3.000%	2,000	-46.602%
2021-11-18	0.0561	0.0561	0.0500	0.0500	0.000%	13,220	-45.000%
2021-11-16	0.0500	0.0500	0.0500	0.0500	-16.528%	1,000	-45.000%
2021-11-12	0.0597	0.0600	0.0510	0.0599	+17.451%	203,707	-54.090%
2021-11-11	0.0540	0.0540	0.0510	0.0510	-9.091%	43,430	-46.078%
2021-11-10	0.0600	0.0620	0.0561	0.0561	-9.076%	141,300	-50.980%
2021-11-05	0.0627	0.0627	0.0580	0.0617	-1.595%	9,000	-55.429%
2021-11-04	0.0682	0.0688	0.0627	0.0627	+1.786%	49,130	-56.140%
2021-11-03	0.0520	0.0617	0.0520	0.0616	+36.889%	78,800	-55.357%
2021-11-01	0.0496	0.0496	0.0450	0.0450	-7.216%	20,500	-38.889%
2021-10-29	0.0485	0.0485	0.0485	0.0485	-1.020%	2,050	-43.299%
2021-10-28	0.0490	0.0490	0.0490	0.0490	-7.547%	2,000	-43.878%
2021-10-25	0.0570	0.0570	0.0530	0.0530	-11.667%	16,021	-48.113%
2021-10-20	0.0600	0.0600	0.0600	0.0600	-6.977%	7,000	-54.167%
2021-10-18	0.0554	0.0645	0.0554	0.0645	-0.616%	18,974	-57.364%
2021-10-15	0.0649	0.0649	0.0649	0.0649	-0.460%	1,000	-57.627%
2021-10-14	0.0686	0.0686	0.0636	0.0652	-5.095%	10,020	-57.822%
2021-10-13	0.0687	0.0687	0.0687	0.0687	+7.009%	555	-59.971%
2021-10-12	0.0642	0.0642	0.0642	0.0642	+15.468%	1,692	-57.165%
2021-10-05	0.0550	0.0556	0.0550	0.0556	+4.906%	11,414	-50.540%
2021-10-04	0.0530	0.0530	0.0530	0.0530	-21.944%	6,075	-48.113%
2021-09-29	0.0679	0.0679	0.0679	0.0679	-0.294%	29,000	-59.499%
2021-09-28	0.0631	0.0700	0.0631	0.0681	+13.500%	641,000	-59.618%
2021-09-21	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-54.167%
2021-09-20	0.0600	0.0600	0.0600	0.0600	-1.316%	53,150	-54.167%
2021-09-17	0.0617	0.0650	0.0600	0.0608	-13.143%	29,000	-54.770%
2021-09-15	0.0700	0.0700	0.0700	0.0700	-5.533%	12,000	-60.714%
2021-09-10	0.0715	0.0800	0.0715	0.0741	+17.433%	7,910	-62.888%
2021-09-03	0.0631	0.0631	0.0631	0.0631	-0.473%	10,133	-56.418%
2021-09-01	0.0634	0.0634	0.0634	0.0634	-7.310%	1,000	-56.625%
2021-08-31	0.0684	0.0684	0.0684	0.0684	+3.636%	2,000	-59.795%
2021-08-25	0.0660	0.0660	0.0660	0.0660	+10.000%	28,800	-58.333%
2021-08-24	0.0616	0.0660	0.0600	0.0600	-2.597%	47,330	-54.167%
2021-08-23	0.0616	0.0616	0.0616	0.0616	-6.667%	5,000	-55.357%
2021-08-20	0.0660	0.0660	0.0660	0.0660	+14.583%	50,000	-58.333%
2021-08-19	0.0700	0.0700	0.0576	0.0576	-25.000%	1,200	-52.257%
2021-08-12	0.0675	0.0768	0.0675	0.0768	+13.778%	69,300	-64.193%
2021-08-11	0.0575	0.0675	0.0575	0.0675	+50.000%	37,500	-59.259%
2021-08-10	0.0510	0.0510	0.0450	0.0450	-17.431%	30,225	-38.889%
2021-08-09	0.0547	0.0547	0.0545	0.0545	-12.097%	34,100	-49.541%
2021-08-06	0.0620	0.0620	0.0620	0.0620	-0.958%	1,000	-55.645%
2021-08-04	0.0626	0.0626	0.0626	0.0626	+6.644%	2,500	-56.070%
2021-08-03	0.0700	0.0700	0.0550	0.0587	-13.037%	25,000	-53.152%
2021-07-30	0.0675	0.0690	0.0675	0.0675	+22.727%	11,638	-59.259%
2021-07-23	0.0600	0.0600	0.0550	0.0550	-18.398%	6,000	-50.000%
2021-07-21	0.0674	0.0674	0.0674	0.0674	+1.201%	3,000	-59.199%
2021-07-19	0.0693	0.0693	0.0666	0.0666	-7.500%	5,294	-58.709%
2021-07-14	0.0700	0.0720	0.0700	0.0720	+34.831%	23,822	-61.806%
2021-07-13	0.0600	0.0600	0.0500	0.0534	-14.833%	9,895	-48.502%
2021-07-09	0.0660	0.0660	0.0626	0.0627	+4.500%	10,523	-56.140%
2021-07-06	0.0666	0.0666	0.0600	0.0600	-10.314%	306,605	-54.167%
2021-07-02	0.0600	0.0700	0.0550	0.0669	-10.800%	52,200	-58.894%
2021-07-01	0.0750	0.0750	0.0750	0.0750	-0.133%	200	-63.333%
2021-06-30	0.0663	0.0751	0.0663	0.0751	0.000%	10,000	-63.382%
2021-06-28	0.0751	0.0751	0.0751	0.0751	+5.478%	3,102	-63.382%
2021-06-25	0.0800	0.0800	0.0706	0.0712	-8.951%	16,000	-61.376%
2021-06-24	0.0782	0.0782	0.0782	0.0782	+20.308%	7,200	-64.834%
2021-06-21	0.0650	0.0650	0.0650	0.0650	0.000%	700	-57.692%
2021-06-18	0.0801	0.0801	0.0650	0.0650	-18.851%	8,200	-57.692%
2021-06-16	0.0780	0.0845	0.0780	0.0801	-5.207%	25,760	-65.668%
2021-06-15	0.0762	0.0845	0.0761	0.0845	+11.038%	8,400	-67.456%
2021-06-14	0.0761	0.0761	0.0761	0.0761	-4.875%	2,283	-63.863%
2021-06-11	0.0685	0.0810	0.0675	0.0800	0.000%	121,950	-65.625%
2021-06-10	0.0800	0.0800	0.0694	0.0800	0.000%	16,025	-65.625%
2021-06-09	0.0713	0.0800	0.0713	0.0800	0.000%	14,950	-65.625%
2021-06-07	0.0750	0.0850	0.0744	0.0800	+17.994%	55,814	-65.625%
2021-06-04	0.0749	0.0750	0.0678	0.0678	-9.600%	28,763	-59.440%
2021-06-03	0.0663	0.0750	0.0663	0.0750	+15.385%	28,466	-63.333%
2021-06-02	0.0640	0.0650	0.0600	0.0650	+3.175%	21,000	-57.692%
2021-06-01	0.0622	0.0643	0.0620	0.0630	-2.477%	15,000	-56.349%
2021-05-28	0.0650	0.0650	0.0500	0.0646	+19.630%	35,950	-57.430%
2021-05-27	0.0500	0.0540	0.0500	0.0540	0.000%	25,000	-49.074%
2021-05-26	0.0540	0.0540	0.0540	0.0540	+5.882%	5,500	-49.074%
2021-05-25	0.0448	0.0510	0.0448	0.0510	0.000%	11,700	-46.078%
2021-05-24	0.0510	0.0510	0.0510	0.0510	+10.870%	300	-46.078%
2021-05-20	0.0425	0.0509	0.0350	0.0460	-15.751%	161,700	-40.217%
2021-05-19	0.0504	0.0546	0.0504	0.0546	+30.000%	130,000	-49.634%
2021-05-18	0.0410	0.0437	0.0410	0.0420	+2.439%	169,744	-34.524%
2021-05-17	0.0410	0.0410	0.0360	0.0410	+13.889%	26,890	-32.927%
2021-05-14	0.0420	0.0420	0.0360	0.0360	-14.286%	40,615	-23.611%
2021-05-12	0.0420	0.0420	0.0420	0.0420	0.000%	7,000	-34.524%
2021-05-10	0.0410	0.0420	0.0330	0.0420	0.000%	50,786	-34.524%
2021-05-07	0.0420	0.0420	0.0420	0.0420	0.000%	300	-34.524%
2021-05-05	0.0420	0.0420	0.0420	0.0420	0.000%	4,000	-34.524%
2021-05-04	0.0360	0.0420	0.0346	0.0420	+9.948%	26,595	-34.524%
2021-05-03	0.0382	0.0382	0.0382	0.0382	+9.143%	6,430	-28.010%
2021-04-27	0.0313	0.0350	0.0313	0.0350	-22.395%	24,000	-21.429%
2021-04-26	0.0352	0.0451	0.0352	0.0451	+7.381%	137,304	-39.024%
2021-04-22	0.0420	0.0420	0.0420	0.0420	-6.667%	14,700	-34.524%
2021-04-21	0.0410	0.0450	0.0410	0.0450	+2.506%	50,000	-38.889%
2021-04-20	0.0464	0.0510	0.0439	0.0439	+10.025%	53,000	-37.358%
2021-04-19	0.0477	0.0477	0.0399	0.0399	-7.209%	58,000	-31.078%
2021-04-16	0.0410	0.0430	0.0400	0.0430	+4.878%	19,445	-36.047%
2021-04-15	0.0410	0.0410	0.0410	0.0410	-4.651%	1,100	-32.927%
2021-04-12	0.0440	0.0440	0.0420	0.0430	+13.158%	49,000	-36.047%
2021-04-09	0.0349	0.0380	0.0348	0.0380	+8.571%	77,000	-27.632%
2021-04-08	0.0445	0.0445	0.0350	0.0350	-12.500%	56,300	-21.429%
2021-04-07	0.0426	0.0426	0.0400	0.0400	-11.111%	20,889	-31.250%
2021-04-05	0.0367	0.0450	0.0300	0.0450	+0.446%	50,733	-38.889%
2021-04-01	0.0448	0.0448	0.0448	0.0448	+12.000%	28,900	-38.616%
2021-03-30	0.0485	0.0485	0.0400	0.0400	+14.943%	11,000	-31.250%
2021-03-26	0.0348	0.0348	0.0348	0.0348	-28.689%	500	-20.977%
2021-03-24	0.0413	0.0488	0.0413	0.0488	+7.253%	6,100	-43.648%
2021-03-19	0.0490	0.0490	0.0455	0.0455	-5.602%	30,000	-39.560%
2021-03-18	0.0492	0.0492	0.0482	0.0482	+23.274%	20,000	-42.946%
2021-03-17	0.0391	0.0391	0.0391	0.0391	-21.010%	500	-29.668%
2021-03-15	0.0500	0.0500	0.0495	0.0495	+41.026%	2,750	-44.444%
2021-03-12	0.0351	0.0351	0.0351	0.0351	-28.074%	1,000	-21.652%
2021-03-11	0.0348	0.0489	0.0348	0.0488	+41.040%	23,000	-43.648%
2021-03-09	0.0485	0.0485	0.0346	0.0346	-28.660%	8,500	-20.520%
2021-03-08	0.0396	0.0485	0.0396	0.0485	+36.620%	1,100	-43.299%
2021-03-04	0.0355	0.0355	0.0355	0.0355	-11.250%	5,000	-22.535%
2021-03-03	0.0416	0.0416	0.0400	0.0400	-11.111%	34,251	-31.250%
2021-02-24	0.0437	0.0475	0.0437	0.0450	-14.449%	50,000	-38.889%
2021-02-23	0.0487	0.0526	0.0487	0.0526	0.000%	12,014	-47.719%
2021-02-22	0.0485	0.0526	0.0450	0.0526	+52.023%	219,000	-47.719%
2021-02-19	0.0486	0.0486	0.0346	0.0346	-26.695%	57,000	-20.520%
2021-02-18	0.0472	0.0472	0.0472	0.0472	-5.221%	2,000	-41.737%
2021-02-17	0.0400	0.0498	0.0400	0.0498	+29.688%	133,999	-44.779%
2021-02-16	0.0492	0.0492	0.0383	0.0384	-23.658%	67,000	-28.385%
2021-02-12	0.0484	0.0503	0.0484	0.0503	+3.926%	48,149	-45.328%
2021-02-11	0.0450	0.0484	0.0450	0.0484	-3.200%	30,133	-43.182%
2021-02-10	0.0473	0.0522	0.0401	0.0500	+51.515%	266,177	-45.000%
2021-02-09	0.0393	0.0393	0.0330	0.0330	-17.706%	24,000	-16.667%
2021-02-01	0.0391	0.0430	0.0386	0.0401	+0.250%	50,166	-31.421%
2021-01-29	0.0278	0.0400	0.0278	0.0400	+6.383%	56,160	-31.250%
2021-01-28	0.0376	0.0376	0.0376	0.0376	+12.575%	4,000	-26.862%
2021-01-25	0.0334	0.0334	0.0334	0.0334	-16.500%	2,528	-17.665%
2021-01-21	0.0400	0.0400	0.0400	0.0400	+3.627%	13,000	-31.250%
2021-01-20	0.0375	0.0386	0.0375	0.0386	-3.500%	14,111	-28.756%
2021-01-19	0.0379	0.0400	0.0379	0.0400	+3.093%	8,000	-31.250%
2021-01-12	0.0388	0.0388	0.0388	0.0388	+0.258%	15,000	-29.124%
2021-01-11	0.0350	0.0387	0.0350	0.0387	+10.571%	14,000	-28.941%
2021-01-06	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-21.429%
2021-01-05	0.0396	0.0400	0.0350	0.0350	-0.285%	32,000	-21.429%
2021-01-04	0.0388	0.0388	0.0351	0.0351	-6.400%	83,500	-21.652%
2020-12-31	0.0375	0.0375	0.0375	0.0375	-6.250%	40,000	-26.667%
2020-12-30	0.0350	0.0400	0.0350	0.0400	+53.846%	11,000	-31.250%
2020-12-29	0.0260	0.0260	0.0260	0.0260	-9.408%	5,200	+5.769%
2020-12-24	0.0275	0.0287	0.0275	0.0287	+0.350%	73,144	-4.181%
2020-12-23	0.0286	0.0286	0.0286	0.0286	+2.143%	20,000	-3.846%
2020-12-22	0.0360	0.0360	0.0280	0.0280	-30.000%	12,605	-1.786%
2020-12-21	0.0385	0.0408	0.0370	0.0400	0.000%	159,800	-31.250%
2020-12-18	0.0427	0.0427	0.0400	0.0400	0.000%	12,140	-31.250%
2020-12-17	0.0384	0.0400	0.0374	0.0400	+19.403%	535,779	-31.250%
2020-12-15	0.0335	0.0335	0.0335	0.0335	+4.688%	2,000	-17.910%
2020-12-14	0.0300	0.0345	0.0300	0.0320	-4.192%	289,500	-14.063%
2020-12-10	0.0350	0.0350	0.0334	0.0334	+20.578%	62,000	-17.665%
2020-12-07	0.0332	0.0350	0.0277	0.0277	-21.083%	101,680	-0.722%
2020-12-04	0.0320	0.0351	0.0320	0.0351	+13.226%	26,000	-21.652%
2020-12-01	0.0345	0.0345	0.0310	0.0310	-11.429%	40,600	-11.290%
2020-11-30	0.0334	0.0350	0.0334	0.0350	-12.500%	43,300	-21.429%
2020-11-27	0.0400	0.0400	0.0400	0.0400	+17.302%	14,100	-31.250%
2020-11-24	0.0290	0.0341	0.0290	0.0341	-14.750%	68,000	-19.355%
2020-11-23	0.0400	0.0400	0.0400	0.0400	+9.589%	45,267	-31.250%
2020-11-20	0.0360	0.0365	0.0360	0.0365	-4.450%	11,300	-24.658%
2020-11-17	0.0360	0.0386	0.0360	0.0382	+23.625%	485,800	-28.010%
2020-11-16	0.0309	0.0309	0.0309	0.0309	+3.000%	500	-11.003%
2020-11-13	0.0400	0.0400	0.0300	0.0300	-21.053%	198,000	-8.333%
2020-11-12	0.0416	0.0416	0.0380	0.0380	-9.091%	13,500	-27.632%
2020-11-11	0.0418	0.0418	0.0418	0.0418	+34.405%	100	-34.211%
2020-11-10	0.0311	0.0311	0.0311	0.0311	-22.250%	900	-11.576%
2020-11-09	0.0433	0.0433	0.0321	0.0400	-7.621%	24,000	-31.250%
2020-11-06	0.0471	0.0471	0.0433	0.0433	+11.026%	19,000	-36.490%
2020-11-05	0.0389	0.0390	0.0389	0.0390	-7.143%	41,200	-29.487%
2020-11-04	0.0420	0.0420	0.0420	0.0420	0.000%	111,570	-34.524%
2020-11-03	0.0424	0.0424	0.0420	0.0420	+1.205%	23,800	-34.524%
2020-11-02	0.0435	0.0435	0.0415	0.0415	+3.750%	45,000	-33.735%
2020-10-30	0.0400	0.0400	0.0400	0.0400	+14.286%	20,100	-31.250%
2020-10-28	0.0400	0.0400	0.0350	0.0350	-14.634%	5,000	-21.429%
2020-10-27	0.0420	0.0420	0.0410	0.0410	+2.500%	19,000	-32.927%
2020-10-26	0.0460	0.0469	0.0400	0.0400	-11.894%	118,624	-31.250%
2020-10-22	0.0454	0.0454	0.0454	0.0454	0.000%	1,000	-39.427%
2020-10-21	0.0454	0.0454	0.0454	0.0454	-7.347%	1,000	-39.427%
2020-10-19	0.0499	0.0499	0.0480	0.0490	+7.221%	26,703	-43.878%
2020-10-16	0.0490	0.0490	0.0457	0.0457	+0.440%	33,400	-39.825%
2020-10-15	0.0450	0.0456	0.0343	0.0455	+5.814%	96,840	-39.560%
2020-10-14	0.0430	0.0430	0.0430	0.0430	0.000%	3,000	-36.047%
2020-10-12	0.0430	0.0430	0.0430	0.0430	-4.444%	5,000	-36.047%
2020-10-09	0.0440	0.0450	0.0439	0.0450	+4.651%	81,059	-38.889%
2020-10-08	0.0445	0.0450	0.0430	0.0430	+31.498%	21,000	-36.047%
2020-10-07	0.0341	0.0347	0.0327	0.0327	-26.351%	27,600	-15.902%
2020-10-06	0.0444	0.0444	0.0444	0.0444	+3.256%	465	-38.063%
2020-10-05	0.0445	0.0445	0.0430	0.0430	-7.127%	3,500	-36.047%
2020-10-02	0.0461	0.0471	0.0461	0.0463	+10.238%	15,780	-40.605%
2020-09-30	0.0432	0.0437	0.0420	0.0420	-3.890%	62,000	-34.524%
2020-09-28	0.0446	0.0446	0.0435	0.0437	+1.628%	23,000	-37.071%
2020-09-25	0.0450	0.0450	0.0430	0.0430	-12.602%	200,733	-36.047%
2020-09-24	0.0453	0.0492	0.0420	0.0492	+9.577%	1,236,102	-44.106%
2020-09-22	0.0471	0.0471	0.0449	0.0449	+4.419%	38,640	-38.753%
2020-09-21	0.0400	0.0469	0.0320	0.0430	+5.134%	612,537	-36.047%
2020-09-18	0.0344	0.0459	0.0344	0.0409	-7.045%	103,342	-32.763%
2020-09-17	0.0440	0.0440	0.0440	0.0440	+0.686%	50,000	-37.500%
2020-09-15	0.0467	0.0467	0.0400	0.0437	+4.048%	147,111	-37.071%
2020-09-14	0.0420	0.0420	0.0420	0.0420	-14.286%	9,803	-34.524%
2020-09-11	0.0490	0.0490	0.0490	0.0490	+11.111%	4,000	-43.878%
2020-09-10	0.0496	0.0496	0.0441	0.0441	-11.089%	33,012	-37.642%
2020-09-09	0.0492	0.0510	0.0492	0.0496	+15.618%	18,000	-44.556%
2020-09-08	0.0429	0.0429	0.0429	0.0429	-14.200%	5,695	-35.897%
2020-09-01	0.0500	0.0500	0.0500	0.0500	+13.895%	20,000	-45.000%
2020-08-31	0.0439	0.0439	0.0439	0.0439	+2.331%	1,000	-37.358%
2020-08-26	0.0429	0.0429	0.0429	0.0429	-0.233%	10,000	-35.897%
2020-08-24	0.0430	0.0430	0.0430	0.0430	+6.173%	6,311	-36.047%
2020-08-20	0.0405	0.0405	0.0405	0.0405	0.000%	7,000	-32.099%
2020-08-19	0.0430	0.0430	0.0405	0.0405	-10.596%	51,010	-32.099%
2020-08-18	0.0443	0.0465	0.0405	0.0453	+12.687%	47,006	-39.294%
2020-08-17	0.0402	0.0402	0.0402	0.0402	+0.500%	4,000	-31.592%
2020-08-14	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-31.250%
2020-08-13	0.0410	0.0410	0.0398	0.0400	-11.111%	86,800	-31.250%
2020-08-10	0.0450	0.0450	0.0450	0.0450	0.000%	10,010	-38.889%
2020-08-07	0.0479	0.0479	0.0450	0.0450	-8.350%	20,500	-38.889%
2020-08-06	0.0510	0.0510	0.0476	0.0491	+16.905%	88,502	-43.992%
2020-08-05	0.0427	0.0427	0.0420	0.0420	+12.000%	14,000	-34.524%
2020-07-31	0.0375	0.0375	0.0375	0.0375	-0.266%	5,000	-26.667%
2020-07-29	0.0450	0.0450	0.0376	0.0376	-24.040%	20,000	-26.862%
2020-07-27	0.0495	0.0495	0.0495	0.0495	-1.000%	18,000	-44.444%
2020-07-24	0.0500	0.0500	0.0500	0.0500	+8.932%	15,000	-45.000%
2020-07-23	0.0459	0.0459	0.0459	0.0459	+0.218%	5,000	-40.087%
2020-07-22	0.0458	0.0458	0.0458	0.0458	+5.530%	15,000	-39.956%
2020-07-21	0.0459	0.0459	0.0434	0.0434	-6.263%	25,000	-36.636%
2020-07-20	0.0485	0.0485	0.0463	0.0463	-3.340%	118,000	-40.605%
2020-07-17	0.0479	0.0479	0.0479	0.0479	-4.200%	2,000	-42.589%
2020-07-16	0.0367	0.0500	0.0367	0.0500	+36.240%	94,000	-45.000%
2020-07-15	0.0348	0.0367	0.0348	0.0367	-3.166%	10,900	-25.068%
2020-07-14	0.0379	0.0379	0.0379	0.0379	-15.778%	2,840	-27.441%
2020-07-13	0.0515	0.0520	0.0450	0.0450	-11.765%	20,600	-38.889%
2020-07-10	0.0528	0.0528	0.0510	0.0510	-5.556%	89,500	-46.078%
2020-07-09	0.0517	0.0540	0.0517	0.0540	+4.651%	15,000	-49.074%
2020-07-08	0.0500	0.0516	0.0409	0.0516	+3.200%	14,300	-46.705%
2020-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-45.000%
2020-07-02	0.0500	0.0500	0.0500	0.0500	+24.069%	30,000	-45.000%
2020-06-30	0.0403	0.0403	0.0403	0.0403	-17.248%	2,630	-31.762%
2020-06-26	0.0488	0.0488	0.0425	0.0487	+15.952%	112,770	-43.532%
2020-06-25	0.0396	0.0420	0.0396	0.0420	+7.417%	21,800	-34.524%
2020-06-23	0.0482	0.0482	0.0357	0.0391	-18.542%	22,300	-29.668%
2020-06-19	0.0450	0.0481	0.0450	0.0480	+9.091%	47,350	-42.708%
2020-06-17	0.0440	0.0440	0.0440	0.0440	+0.686%	400	-37.500%
2020-06-16	0.0478	0.0478	0.0437	0.0437	+22.067%	29,800	-37.071%
2020-06-15	0.0469	0.0471	0.0338	0.0358	-28.400%	70,838	-23.184%
2020-06-12	0.0520	0.0520	0.0437	0.0500	-14.676%	22,200	-45.000%
2020-06-11	0.0477	0.0588	0.0477	0.0586	+18.864%	28,725	-53.072%
2020-06-10	0.0635	0.0635	0.0493	0.0493	-15.437%	6,241	-44.219%
2020-06-09	0.0583	0.0583	0.0583	0.0583	-0.512%	45,002	-52.830%
2020-06-08	0.0558	0.0619	0.0558	0.0586	+6.545%	6,565	-53.072%
2020-06-05	0.0580	0.0580	0.0480	0.0550	-12.420%	69,749	-50.000%
2020-06-04	0.0631	0.0631	0.0580	0.0628	+4.667%	49,533	-56.210%
2020-06-03	0.0690	0.0690	0.0600	0.0600	-15.966%	42,950	-54.167%
2020-06-02	0.0729	0.0729	0.0692	0.0714	+7.368%	105,960	-61.485%
2020-06-01	0.0659	0.0699	0.0614	0.0665	+10.833%	10,700	-58.647%
2020-05-29	0.0600	0.0600	0.0600	0.0600	0.000%	15,060	-54.167%
2020-05-28	0.0665	0.0665	0.0524	0.0600	-13.295%	82,778	-54.167%
2020-05-26	0.0730	0.0730	0.0640	0.0692	-3.889%	38,683	-60.260%
2020-05-22	0.0770	0.0774	0.0720	0.0720	-4.888%	32,905	-61.806%
2020-05-21	0.0848	0.0848	0.0750	0.0757	-5.375%	130,691	-63.672%
2020-05-20	0.0794	0.0800	0.0782	0.0800	+0.756%	13,510	-65.625%
2020-05-19	0.0713	0.0794	0.0713	0.0794	+24.451%	50,120	-65.365%
2020-05-15	0.0574	0.0638	0.0574	0.0638	-2.147%	48,666	-56.897%
2020-05-14	0.0652	0.0652	0.0652	0.0652	+14.789%	10,000	-57.822%
2020-05-13	0.0681	0.0700	0.0568	0.0568	-20.559%	5,254	-51.585%
2020-05-12	0.0619	0.0715	0.0601	0.0715	+6.557%	18,745	-61.538%
2020-05-11	0.0600	0.0671	0.0600	0.0671	+11.833%	5,000	-59.016%
2020-05-08	0.0609	0.0609	0.0599	0.0600	+2.041%	14,563	-54.167%
2020-05-06	0.0588	0.0588	0.0588	0.0588	+13.295%	1,000	-53.231%
2020-05-01	0.0519	0.0519	0.0519	0.0519	-7.321%	3,750	-47.013%
2020-04-22	0.0560	0.0560	0.0560	0.0560	-6.511%	2,000	-50.893%
2020-04-21	0.0599	0.0599	0.0599	0.0599	+12.806%	1,000	-54.090%
2020-04-17	0.0509	0.0531	0.0509	0.0531	+72.403%	54,000	-48.211%
2020-03-27	0.0308	0.0308	0.0308	0.0308	-0.645%	15,000	-10.714%
2020-03-19	0.0270	0.0310	0.0270	0.0310	-20.308%	22,000	-11.290%
2020-03-17	0.0389	0.0389	0.0389	0.0389	-4.423%	1,400	-29.306%
2020-03-16	0.0407	0.0407	0.0407	0.0407	-17.944%	5,000	-32.432%
2020-03-10	0.0496	0.0496	0.0496	0.0496	-4.615%	1,000	-44.556%
2020-03-05	0.0487	0.0520	0.0487	0.0520	+18.993%	55,000	-47.115%
2020-02-27	0.0437	0.0437	0.0437	0.0437	-27.167%	21,746	-37.071%
2020-02-25	0.0584	0.0600	0.0584	0.0600	-0.166%	14,300	-54.167%
2020-02-21	0.0601	0.0601	0.0601	0.0601	+8.288%	500	-54.243%
2020-02-19	0.0555	0.0555	0.0555	0.0555	-1.421%	10,000	-50.450%
2020-02-18	0.0558	0.0563	0.0550	0.0563	-6.478%	16,600	-51.155%
2020-02-14	0.0602	0.0602	0.0602	0.0602	+2.034%	500	-54.319%
2020-02-10	0.0590	0.0590	0.0590	0.0590	+5.357%	400	-53.390%
2020-02-06	0.0560	0.0560	0.0560	0.0560	+3.704%	400	-50.893%
2020-02-05	0.0590	0.0590	0.0540	0.0540	-20.000%	5,200	-49.074%
2020-02-04	0.0675	0.0675	0.0675	0.0675	+20.751%	650	-59.259%
2020-01-31	0.0572	0.0572	0.0559	0.0559	-5.254%	10,500	-50.805%
2020-01-29	0.0590	0.0679	0.0590	0.0590	-10.198%	35,450	-53.390%
2020-01-28	0.0620	0.0680	0.0620	0.0657	+32.193%	24,977	-58.143%
2020-01-27	0.0497	0.0497	0.0497	0.0497	+29.091%	4,000	-44.668%
2020-01-21	0.0409	0.0410	0.0385	0.0385	+26.230%	48,000	-28.571%
2020-01-10	0.0305	0.0305	0.0305	0.0305	-26.859%	30,000	-9.836%
2020-01-09	0.0417	0.0417	0.0417	0.0417	+23.739%	1,250	-34.053%
2020-01-08	0.0400	0.0400	0.0337	0.0337	+21.661%	26,000	-18.398%
2020-01-07	0.0371	0.0371	0.0277	0.0277	-25.538%	5,023	-0.722%
2020-01-03	0.0372	0.0372	0.0372	0.0372	+25.253%	26,000	-26.075%
2020-01-02	0.0297	0.0297	0.0297	0.0297	+29.130%	2,000	-7.407%
2019-12-19	0.0230	0.0230	0.0230	0.0230	+21.053%	10,750	+19.565%
2019-12-10	0.0190	0.0190	0.0190	0.0190	0.000%	250	+44.737%
2019-12-09	0.0195	0.0195	0.0190	0.0190	0.000%	60,000	+44.737%
2019-12-06	0.0190	0.0190	0.0190	0.0190	0.000%	21,000	+44.737%
2019-12-04	0.0200	0.0200	0.0190	0.0190	-5.000%	20,000	+44.737%
2019-12-03	0.0200	0.0210	0.0200	0.0200	0.000%	30,500	+37.500%
2019-12-02	0.0200	0.0200	0.0200	0.0200	-29.329%	50,000	+37.500%
2019-11-29	0.0231	0.0283	0.0231	0.0283	+23.043%	65,000	-2.827%
2019-11-27	0.0230	0.0230	0.0230	0.0230	+9.524%	10,000	+19.565%
2019-11-26	0.0230	0.0230	0.0210	0.0210	-8.696%	20,000	+30.952%
2019-11-22	0.0230	0.0230	0.0230	0.0230	-6.122%	85,000	+19.565%
2019-11-21	0.0245	0.0245	0.0245	0.0245	-2.000%	30,000	+12.245%
2019-11-20	0.0250	0.0256	0.0250	0.0250	-16.667%	24,000	+10.000%
2019-11-18	0.0284	0.0300	0.0284	0.0300	-6.832%	40,000	-8.333%
2019-11-15	0.0397	0.0397	0.0322	0.0322	-22.967%	52,000	-14.596%
2019-11-11	0.0418	0.0418	0.0418	0.0418	0.000%	100	-34.211%
2019-11-08	0.0418	0.0418	0.0418	0.0418	+47.183%	10,000	-34.211%
2019-11-01	0.0284	0.0284	0.0284	0.0284	-29.000%	2,888	-3.169%
2019-10-31	0.0400	0.0400	0.0400	0.0400	-11.111%	10,283	-31.250%
2019-10-29	0.0422	0.0450	0.0410	0.0450	+31.195%	15,000	-38.889%
2019-10-18	0.0343	0.0343	0.0343	0.0343	+13.201%	8,000	-19.825%
2019-10-16	0.0303	0.0303	0.0303	0.0303	+16.538%	14,500	-9.241%
2019-10-10	0.0260	0.0260	0.0260	0.0260	-13.333%	1,000	+5.769%
2019-10-09	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-8.333%
2019-10-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-8.333%
2019-10-01	0.0300	0.0300	0.0300	0.0300	-24.433%	11,500	-8.333%
2019-09-18	0.0390	0.0397	0.0390	0.0397	-14.069%	4,500	-30.730%
2019-08-28	0.0462	0.0462	0.0462	0.0462	+32.378%	35,000	-40.476%
2019-08-26	0.0349	0.0349	0.0349	0.0349	-18.075%	15,000	-21.203%
2019-08-20	0.0426	0.0426	0.0426	0.0426	+6.500%	10,000	-35.446%
2019-08-07	0.0303	0.0400	0.0303	0.0400	+33.333%	40,000	-31.250%
2019-06-24	0.0300	0.0300	0.0300	0.0300	+11.940%	20,000	-8.333%
2019-06-21	0.0268	0.0268	0.0268	0.0268	-7.266%	15,000	+2.612%
2019-06-07	0.0289	0.0289	0.0289	0.0289	-27.750%	3,100	-4.844%
2019-06-05	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-31.250%
2019-06-04	0.0300	0.0300	0.0300	0.0300	-25.000%	6,000	-8.333%
2019-05-23	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-31.250%
2019-05-17	0.0300	0.0300	0.0300	0.0300	-25.000%	8,000	-8.333%
2019-05-16	0.0300	0.0400	0.0300	0.0400	+33.333%	25,000	-31.250%
2019-05-15	0.0345	0.0345	0.0300	0.0300	-20.424%	37,000	-8.333%
2019-05-14	0.0277	0.0377	0.0277	0.0377	+7.714%	11,000	-27.056%
2019-05-06	0.0308	0.0350	0.0308	0.0350	-7.162%	17,000	-21.429%
2019-05-02	0.0377	0.0377	0.0377	0.0377	+10.882%	8,000	-27.056%
2019-04-30	0.0308	0.0346	0.0308	0.0340	+1.493%	4,500	-19.118%
2019-04-29	0.0335	0.0335	0.0335	0.0335	+24.074%	5,000	-17.910%
2019-04-18	0.0270	0.0270	0.0270	0.0270	+3.846%	5,000	+1.852%
2019-04-02	0.0260	0.0260	0.0260	0.0260	+55.689%	3,000	+5.769%
2019-04-01	0.0167	0.0167	0.0167	0.0167	-42.612%	5,000	+64.671%
2019-03-21	0.0300	0.0300	0.0291	0.0291	-9.063%	18,000	-5.498%
2019-03-19	0.0320	0.0320	0.0320	0.0320	+60.000%	10,000	-14.063%
2019-03-14	0.0350	0.0350	0.0200	0.0200	-33.333%	22,000	+37.500%
2019-03-13	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-8.333%
2019-03-12	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-8.333%
2019-03-11	0.0300	0.0300	0.0300	0.0300	+20.482%	21,000	-8.333%
2019-03-07	0.0249	0.0249	0.0249	0.0249	-0.400%	1,000	+10.442%
2019-03-06	0.0250	0.0250	0.0250	0.0250	-28.571%	3,000	+10.000%
2019-03-05	0.0350	0.0350	0.0350	0.0350	+16.667%	7,000	-21.429%
2019-03-04	0.0300	0.0300	0.0300	0.0300	-10.180%	91,000	-8.333%
2019-02-27	0.0344	0.0344	0.0334	0.0334	-7.222%	13,000	-17.665%
2019-02-26	0.0360	0.0360	0.0360	0.0360	+15.756%	10,000	-23.611%
2019-02-20	0.0311	0.0311	0.0311	0.0311	+9.507%	1,000	-11.576%
2019-02-15	0.0284	0.0284	0.0284	0.0284	+0.353%	5,000	-3.169%
2019-02-14	0.0283	0.0320	0.0263	0.0283	-49.823%	6,400	-2.827%
2019-02-13	0.0564	0.0564	0.0564	0.0564	+4.444%	20,000	-51.241%
2019-02-12	0.0595	0.0595	0.0540	0.0540	-22.857%	32,494	-49.074%
2019-02-11	0.0700	0.0700	0.0700	0.0700	-10.714%	5,000	-60.714%
2019-02-06	0.0746	0.0784	0.0746	0.0784	-8.518%	7,000	-64.923%
2019-02-04	0.0835	0.0878	0.0835	0.0857	+11.010%	34,000	-67.911%
2019-01-31	0.0772	0.0772	0.0772	0.0772	+2.933%	10,000	-64.378%
2019-01-30	0.0755	0.0755	0.0750	0.0750	-15.350%	23,000	-63.333%
2019-01-28	0.0886	0.0886	0.0886	0.0886	-2.530%	25,000	-68.962%
2019-01-25	0.0909	0.0909	0.0909	0.0909	+8.862%	10,946	-69.747%
2019-01-23	0.0835	0.0835	0.0835	0.0835	-1.300%	1,000	-67.066%

.dark-mode .Sk94zx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sk94zx{ color: #333333; background-color: white; border: 2px solid #333333; }FIEIFOTSO GOLD CORPstock OTC

FIEIF
OTSO GOLD CORP
stock OTC