Dark

FIEGF
DEUT BK FI EHCD GLBAL ETN
stock OTC

Inactive

Jan 30, 2020

200.00USD+8.108%(+15.00)150

Pre-market

0.00USD-100.000%(-185.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-30	200.0000	200.0000	200.0000	200.0000	+8.108%	150	0.000%
2020-01-29	185.0000	185.0000	185.0000	185.0000	-11.058%	155	+8.108%
2020-01-22	208.0000	208.0000	208.0000	208.0000	+0.241%	1	-3.846%
2020-01-17	207.5000	207.5000	207.5000	207.5000	+1.220%	1	-3.614%
2020-01-10	205.0000	205.0000	205.0000	205.0000	+13.889%	324	-2.439%
2020-01-09	180.0000	180.0000	180.0000	180.0000	0.000%	165	+11.111%
2020-01-07	180.0000	180.0000	180.0000	180.0000	+2.857%	50	+11.111%
2020-01-03	175.0000	175.0000	175.0000	175.0000	-14.425%	175	+14.286%
2019-12-20	204.5000	204.5000	204.5000	204.5000	+2.250%	1	-2.200%
2019-12-13	200.0000	200.0000	200.0000	200.0000	+9.872%	427	0.000%
2019-11-29	182.0300	182.0300	182.0300	182.0300	+12.323%	20	+9.872%
2019-11-27	162.1000	195.0000	162.0600	162.0600	+0.031%	4,000	+23.411%
2019-11-26	162.0100	162.0100	162.0100	162.0100	-14.732%	20	+23.449%
2019-11-19	162.0100	190.0000	162.0100	190.0000	+2.703%	200	+5.263%
2019-11-18	162.1000	185.0000	162.1000	185.0000	+12.121%	200	+8.108%
2019-11-08	165.0000	165.0000	165.0000	165.0000	-14.948%	213	+21.212%
2019-11-07	194.0000	194.0000	194.0000	194.0000	+0.518%	1	+3.093%
2019-11-01	180.0000	193.0000	179.0000	193.0000	+7.222%	270	+3.627%
2019-07-29	180.0000	180.0000	180.0000	180.0000	+28.571%	422	+11.111%
2019-07-25	140.0000	140.0000	140.0000	140.0000	-23.077%	197	+42.857%
2019-07-19	175.0000	182.0000	175.0000	182.0000	+4.000%	426	+9.890%
2019-07-11	175.0000	175.0000	175.0000	175.0000	-1.685%	759	+14.286%
2019-06-25	178.0000	178.0000	178.0000	178.0000	-0.056%	198	+12.360%
2019-05-03	178.1000	178.1000	178.1000	178.1000	+0.412%	100	+12.296%
2019-04-29	177.3700	177.3700	177.3700	177.3700	+0.158%	111	+12.759%
2019-04-18	178.0600	178.2500	177.0900	177.0900	+0.619%	950	+12.937%
2019-04-10	176.0000	176.0000	176.0000	176.0000	0.000%	100	+13.636%
2019-04-09	155.0000	176.0000	155.0000	176.0000	+0.571%	425	+13.636%
2019-04-03	175.0000	175.0000	175.0000	175.0000	-0.137%	100	+14.286%
2019-04-01	175.2400	175.2400	175.2400	175.2400	+2.480%	100	+14.129%
2019-03-29	171.0000	171.0000	171.0000	171.0000	-2.202%	193	+16.959%
2019-03-26	174.8500	174.8500	174.8500	174.8500	+0.489%	174	+14.384%
2019-03-18	174.0000	174.0000	174.0000	174.0000	+2.353%	102	+14.943%
2019-03-13	170.0000	170.0000	170.0000	170.0000	+3.030%	336	+17.647%
2019-02-28	165.0000	165.0000	165.0000	165.0000	0.000%	200	+21.212%
2019-02-25	165.0000	165.0000	165.0000	165.0000	-1.534%	225	+21.212%
2019-02-22	167.5700	167.5700	167.5700	167.5700	+1.527%	100	+19.353%
2019-02-04	165.0500	165.0500	165.0500	165.0500	+6.484%	233	+21.175%
2019-01-28	155.0000	155.0000	155.0000	155.0000	+19.691%	658	+29.032%
2019-01-25	129.5000	129.5000	129.5000	129.5000	-2.264%	553	+54.440%
2019-01-23	132.5000	132.5000	132.5000	132.5000	-16.325%	350	+50.943%
2019-01-22	158.3500	158.3500	158.3500	158.3500	+1.630%	124	+26.302%
2019-01-17	155.8100	155.8100	155.8100	155.8100	+0.199%	196	+28.361%
2018-12-28	155.5000	155.5000	155.5000	155.5000	+11.838%	164	+28.617%
2018-12-26	139.0400	139.0400	139.0400	139.0400	+1.489%	191	+43.843%
2018-12-24	137.0000	137.0000	137.0000	137.0000	-17.291%	247	+45.985%
2018-11-30	165.6400	165.6400	165.6400	165.6400	+11.919%	200	+20.744%
2018-11-29	165.6800	166.0000	148.0000	148.0000	-1.863%	593	+35.135%
2018-11-21	150.8200	150.8300	150.8100	150.8100	-8.350%	408	+32.617%
2018-11-13	163.8800	164.5500	163.8800	164.5500	+6.161%	843	+21.544%
2018-11-07	166.9900	166.9900	153.2700	155.0000	-4.721%	1,531	+29.032%
2018-11-06	162.6800	162.6800	162.6800	162.6800	-1.088%	184	+22.941%
2018-11-05	164.4500	164.4700	164.4500	164.4700	-2.397%	420	+21.603%
2018-11-02	176.8800	247.6300	165.0000	168.5100	+9.040%	1,578	+18.687%
2018-10-29	154.5400	154.5400	154.5400	154.5400	-24.245%	118	+29.416%
2018-10-25	204.0000	204.0000	204.0000	204.0000	+10.569%	100	-1.961%
2018-10-23	153.7500	184.5000	153.7500	184.5000	-9.158%	215	+8.401%
2018-10-19	203.1000	203.1000	203.1000	203.1000	+17.433%	100	-1.526%
2018-10-05	173.0000	173.0000	172.1300	172.9500	+4.818%	832	+15.640%
2018-10-04	170.0000	170.0000	136.0000	165.0000	-2.941%	1,166	+21.212%
2018-10-02	170.0000	170.0000	170.0000	170.0000	-1.197%	132	+17.647%
2018-10-01	172.0600	172.0600	172.0600	172.0600	+1.212%	100	+16.239%
2018-09-24	175.0000	175.0000	170.0000	170.0000	-2.857%	872	+17.647%
2018-09-20	175.0000	175.0000	175.0000	175.0000	+2.941%	241	+14.286%
2018-09-19	157.3300	170.0000	157.3300	170.0000	+3.030%	1,295	+17.647%
2018-09-17	165.0000	165.0000	165.0000	165.0000	0.000%	102	+21.212%
2018-09-11	165.0000	165.0000	165.0000	165.0000	-2.941%	147	+21.212%
2018-09-10	169.5000	170.0000	169.5000	170.0000	+13.333%	310	+17.647%
2018-09-05	129.5400	150.0000	129.5400	150.0000	-12.281%	352	+33.333%
2018-08-24	171.5000	171.5000	171.0000	171.0000	0.000%	596	+16.959%
2018-08-23	171.0000	171.0000	171.0000	171.0000	+35.607%	706	+16.959%
2018-08-22	126.0000	151.2000	126.0000	126.1000	-15.933%	904	+58.604%
2018-08-21	169.5000	169.5000	108.5500	150.0000	+40.476%	852	+33.333%
2018-08-20	106.7800	106.7800	106.7800	106.7800	-35.285%	170	+87.301%
2018-08-16	165.0000	165.0000	165.0000	165.0000	-2.941%	192	+21.212%
2018-08-08	170.0000	170.0000	170.0000	170.0000	0.000%	100	+17.647%
2018-08-07	170.0000	170.0000	170.0000	170.0000	0.000%	100	+17.647%
2018-08-03	146.2100	170.0000	146.2100	170.0000	+27.350%	404	+17.647%
2018-07-26	133.4900	133.4900	133.4900	133.4900	-19.826%	170	+49.824%
2018-07-24	167.0000	167.0000	166.5000	166.5000	+2.154%	271	+20.120%
2018-07-11	162.9900	162.9900	162.9900	162.9900	-1.212%	512	+22.707%
2018-07-10	167.0000	167.0000	164.9900	164.9900	+20.695%	334	+21.219%
2018-06-21	136.7000	136.7000	136.7000	136.7000	+16.738%	356	+46.306%
2018-06-20	117.1000	117.1000	117.1000	117.1000	-20.878%	149	+70.794%
2018-06-18	148.0000	148.0000	148.0000	148.0000	-11.377%	520	+35.135%
2018-06-11	164.7100	167.5800	164.7100	167.0000	+27.481%	2,122	+19.760%
2018-06-06	154.7000	154.7000	131.0000	131.0000	-13.554%	456	+52.672%
2018-05-22	151.5400	151.5400	151.5400	151.5400	-8.158%	252	+31.978%
2018-05-18	167.1900	167.1900	164.7000	165.0000	+0.121%	1,107	+21.212%
2018-05-17	164.8000	164.8000	164.8000	164.8000	+3.000%	100	+21.359%
2018-05-14	167.1000	167.1000	160.0000	160.0000	-2.588%	215	+25.000%
2018-04-05	164.2900	164.2900	164.2500	164.2500	-0.455%	411	+21.766%
2018-03-05	165.0000	165.0000	165.0000	165.0000	+5.263%	324	+21.212%
2018-03-02	156.4400	156.7500	156.4400	156.7500	+5.891%	498	+27.592%
2018-02-26	173.5000	173.5000	148.0300	148.0300	-12.408%	477	+35.108%
2018-02-21	169.0000	169.0000	169.0000	169.0000	+22.775%	301	+18.343%
2018-02-16	137.6500	137.6500	137.6500	137.6500	-19.999%	285	+45.296%
2018-02-05	160.5600	172.0600	160.5600	172.0600	+7.169%	1,019	+16.239%
2018-02-02	160.5500	160.5500	160.5500	160.5500	-12.745%	309	+24.572%
2018-01-29	184.0000	184.0000	184.0000	184.0000	+2.793%	700	+8.696%
2018-01-26	179.0000	179.0000	179.0000	179.0000	-2.186%	202	+11.732%
2018-01-25	182.6800	183.0000	182.6800	183.0000	+12.284%	835	+9.290%
2018-01-24	135.8100	162.9800	135.8100	162.9800	-3.994%	522	+22.714%
2018-01-23	169.7600	169.7600	169.7600	169.7600	-2.994%	200	+17.813%
2018-01-04	175.0000	175.0000	175.0000	175.0000	+0.604%	460	+14.286%
2018-01-03	173.1000	174.0000	173.1000	173.9500	+1.725%	365	+14.976%
2017-12-28	171.0000	171.0000	171.0000	171.0000	+0.441%	102	+16.959%
2017-12-26	171.0000	171.0000	170.2500	170.2500	+13.123%	1,008	+17.474%
2017-12-22	160.0000	160.0000	150.5000	150.5000	+4.878%	656	+32.890%
2017-12-21	142.0000	143.5000	142.0000	143.5000	-4.333%	962	+39.373%
2017-12-20	150.0000	150.0000	150.0000	150.0000	-9.639%	100	+33.333%
2017-12-18	166.0000	166.0000	166.0000	166.0000	-6.563%	350	+20.482%
2017-12-07	177.6600	177.6600	177.6600	177.6600	+7.673%	120	+12.575%
2017-12-06	165.0000	165.0000	165.0000	165.0000	0.000%	692	+21.212%
2017-12-04	160.0000	168.0000	160.0000	165.0000	+1.852%	499	+21.212%
2017-12-01	157.0000	162.0000	155.0000	162.0000	+0.602%	1,293	+23.457%
2017-11-30	161.0300	161.0300	161.0300	161.0300	-2.994%	100	+24.200%
2017-11-22	166.0000	166.0000	166.0000	166.0000	-0.048%	4,295	+20.482%
2017-11-06	166.0800	166.0800	166.0800	166.0800	+0.673%	267	+20.424%
2017-10-03	164.9900	164.9900	164.9700	164.9700	+1.221%	419	+21.234%
2017-09-26	162.9800	162.9800	162.9800	162.9800	-0.349%	114	+22.714%
2017-09-22	163.2700	163.5500	163.2700	163.5500	-0.879%	254	+22.287%
2017-09-20	165.0000	165.0000	165.0000	165.0000	+4.121%	500	+21.212%
2017-09-06	158.2900	158.4700	158.2900	158.4700	+1.544%	498	+26.207%
2017-08-29	155.7800	156.0600	155.7800	156.0600	+0.710%	200	+28.156%
2017-08-23	154.6700	154.9600	154.6400	154.9600	0.000%	9,206	+29.066%
2017-08-22	154.7900	154.9600	154.7900	154.9600	-1.825%	286	+29.066%
2017-08-07	157.8400	157.9100	157.8400	157.8400	-0.101%	530	+26.711%
2017-08-03	158.0000	158.0000	158.0000	158.0000	+1.230%	126	+26.582%
2017-07-17	156.0800	156.0800	156.0800	156.0800	+1.324%	766	+28.139%
2017-07-13	154.0400	154.0400	154.0400	154.0400	+1.737%	100	+29.836%
2017-07-11	151.4100	151.4100	151.4100	151.4100	-0.806%	100	+32.092%
2017-07-10	152.6400	152.6400	152.6400	152.6400	-1.909%	250	+31.027%
2017-06-28	155.6100	155.6100	155.6100	155.6100	+0.167%	382	+28.526%
2017-06-26	155.3500	155.3500	155.3500	155.3500	+0.936%	127	+28.742%
2017-06-21	153.9100	153.9100	153.9100	153.9100	-1.181%	138	+29.946%
2017-06-19	155.7100	155.7500	155.7100	155.7500	+1.156%	422	+28.411%
2017-06-14	153.9700	153.9700	153.9700	153.9700	+0.667%	200	+29.895%
2017-06-12	152.9500	152.9500	152.9500	152.9500	-0.443%	100	+30.762%
2017-06-07	153.2600	153.6300	153.2600	153.6300	-0.505%	588	+30.183%
2017-06-06	154.1900	154.8400	154.0800	154.4100	-0.419%	1,183	+29.525%
2017-06-05	132.3200	158.7800	132.3200	155.0600	+17.186%	1,888	+28.982%
2017-06-02	132.3200	132.3200	132.3200	132.3200	-13.125%	128	+51.149%
2017-05-26	152.3100	152.3100	152.3100	152.3100	+1.203%	267	+31.311%
2017-05-22	150.5000	150.5000	150.5000	150.5000	+1.607%	183	+32.890%
2017-05-11	147.9000	148.1200	147.9000	148.1200	-0.256%	400	+35.026%
2017-05-10	144.2000	148.5000	144.2000	148.5000	+1.324%	1,094	+34.680%
2017-05-01	146.1300	146.6100	146.1300	146.5600	-0.150%	695	+36.463%
2017-04-27	146.7800	146.7800	146.7800	146.7800	-0.285%	197	+36.258%
2017-04-26	147.5000	147.5000	147.2000	147.2000	-0.748%	899	+35.870%
2017-04-25	147.4100	148.3100	147.4100	148.3100	+3.532%	835	+34.853%
2017-04-20	142.8600	143.2500	142.8600	143.2500	+0.294%	200	+39.616%
2017-04-18	142.8400	142.9300	142.8300	142.8300	-0.750%	473	+40.027%
2017-04-11	143.9100	143.9100	143.9100	143.9100	-0.035%	243	+38.976%
2017-04-10	143.6800	143.9600	143.6800	143.9600	-0.118%	1,648	+38.927%
2017-04-07	145.7400	145.7400	144.1300	144.1300	-0.463%	800	+38.764%
2017-04-03	144.8000	144.8000	144.8000	144.8000	-0.275%	223	+38.122%
2017-03-29	145.2000	145.2000	145.2000	145.2000	+0.269%	121	+37.741%
2017-03-23	145.2000	145.2000	144.8100	144.8100	+0.041%	265	+38.112%
2017-03-20	144.8000	144.8000	144.7500	144.7500	+1.579%	344	+38.169%
2017-03-15	141.6500	142.5000	141.6500	142.5000	+0.600%	1,876	+40.351%
2017-03-14	141.6500	141.6500	141.6500	141.6500	+0.547%	255	+41.193%
2017-03-08	140.8900	140.8900	140.8800	140.8800	-0.544%	328	+41.965%
2017-03-06	141.6500	141.6500	141.6500	141.6500	-0.457%	100	+41.193%
2017-03-03	143.0500	143.0500	141.6800	142.3000	-0.084%	734	+40.548%
2017-03-02	142.2100	142.4200	142.2100	142.4200	+0.629%	496	+40.430%
2017-03-01	141.5300	141.5300	141.5300	141.5300	+0.576%	236	+41.313%
2017-02-28	141.3500	141.3500	140.4800	140.7200	-0.446%	940	+42.126%
2017-02-27	141.3500	141.3500	141.3500	141.3500	+0.483%	102	+41.493%
2017-02-24	140.6400	140.6700	140.6400	140.6700	-0.488%	241	+42.177%
2017-02-23	141.3600	141.3600	141.3600	141.3600	+0.583%	142	+41.483%
2017-02-22	140.3300	140.5400	140.3300	140.5400	+0.666%	231	+42.308%
2017-02-21	139.4700	139.6100	139.4700	139.6100	+0.707%	480	+43.256%
2017-02-16	138.6300	138.6300	138.6300	138.6300	+1.330%	282	+44.269%
2017-02-14	136.8100	136.8100	136.8100	136.8100	+1.094%	100	+46.188%
2017-02-08	135.3300	135.3300	135.3300	135.3300	+0.737%	285	+47.787%
2017-02-07	134.1600	134.3400	134.1600	134.3400	-0.022%	372	+48.876%
2017-02-02	134.3700	134.3700	134.3700	134.3700	+0.052%	398	+48.843%
2017-01-31	134.3000	134.3000	134.3000	134.3000	+0.419%	517	+48.920%
2017-01-24	133.7000	133.7400	133.7000	133.7400	+0.784%	204	+49.544%
2017-01-18	132.7000	132.7000	132.7000	132.7000	-0.733%	368	+50.716%
2017-01-17	133.1200	133.6800	133.1200	133.6800	+0.127%	1,092	+49.611%
2017-01-13	133.4400	133.5100	133.4400	133.5100	+0.884%	642	+49.802%
2017-01-09	132.2400	132.3400	132.2400	132.3400	-0.735%	1,554	+51.126%
2017-01-06	132.9500	133.3200	132.9500	133.3200	-0.537%	742	+50.015%
2017-01-05	133.1300	134.0400	133.1300	134.0400	+0.964%	1,518	+49.209%
2017-01-04	132.0100	132.7600	132.0100	132.7600	+1.522%	1,898	+50.648%
2017-01-03	131.3300	131.3300	130.7700	130.7700	+0.523%	302	+52.940%
2016-12-30	131.5500	131.5500	130.0900	130.0900	-0.268%	1,308	+53.740%
2016-12-29	130.4400	130.4400	130.4400	130.4400	-0.382%	344	+53.327%
2016-12-27	130.7200	130.9500	130.7200	130.9400	+0.468%	616	+52.742%
2016-12-23	130.3300	130.3300	130.3300	130.3300	-0.352%	186	+53.457%
2016-12-22	130.7900	130.7900	130.7900	130.7900	+0.361%	229	+52.917%
2016-12-21	130.1500	130.3200	130.1500	130.3200	+0.649%	484	+53.468%
2016-12-20	129.4800	129.4800	129.4800	129.4800	-0.500%	300	+54.464%
2016-12-15	130.1300	130.1300	130.1300	130.1300	+0.200%	200	+53.692%
2016-12-14	129.8700	129.8700	129.8700	129.8700	-2.500%	375	+54.000%
2016-12-13	132.0500	133.2000	132.0500	133.2000	+2.218%	370	+50.150%
2016-12-12	130.1600	130.5000	130.1600	130.3100	+1.220%	462	+53.480%
2016-12-09	128.7400	128.7400	128.7400	128.7400	+0.468%	283	+55.352%
2016-12-08	127.3900	128.5000	127.3900	128.1400	+0.898%	817	+56.079%
2016-12-07	127.0000	127.0000	127.0000	127.0000	+1.018%	466	+57.480%
2016-12-06	125.5300	125.7200	125.5300	125.7200	+1.208%	670	+59.084%
2016-12-05	124.2200	124.2200	124.2200	124.2200	+0.616%	175	+61.005%
2016-12-02	123.7700	124.0000	123.0300	123.4600	+0.130%	1,821	+61.996%
2016-12-01	122.8000	123.3000	122.4300	123.3000	-1.099%	836	+62.206%
2016-11-30	124.6600	124.8400	124.6600	124.6700	-0.455%	626	+60.424%
2016-11-29	124.3400	125.2700	124.3400	125.2400	+0.136%	1,933	+59.693%
2016-11-25	125.0700	125.0700	125.0700	125.0700	+0.928%	372	+59.910%
2016-11-23	123.9200	123.9200	123.9200	123.9200	-0.665%	200	+61.394%
2016-11-22	124.7500	124.7500	124.7500	124.7500	+0.322%	200	+60.321%
2016-11-21	123.1400	124.3500	123.1400	124.3500	+1.593%	746	+60.836%
2016-11-18	121.8500	122.4000	121.8200	122.4000	-0.690%	1,860	+63.399%
2016-11-17	123.2500	123.2500	123.2500	123.2500	+0.195%	407	+62.272%
2016-11-16	123.1800	123.3600	123.0100	123.0100	-0.862%	414	+62.588%
2016-11-15	122.7800	124.0800	122.7800	124.0800	+1.248%	1,149	+61.186%
2016-11-14	124.1600	124.1600	122.0000	122.5500	-2.288%	1,055	+63.199%
2016-11-10	125.5700	125.5700	125.4200	125.4200	-0.127%	478	+59.464%
2016-11-08	124.1200	125.5800	124.1200	125.5800	+1.783%	538	+59.261%
2016-11-07	123.3800	123.3800	123.3800	123.3800	+2.068%	694	+62.101%
2016-11-04	120.7600	121.3800	120.3600	120.8800	-0.592%	2,071	+65.453%
2016-11-03	121.5000	121.6000	121.5000	121.6000	-0.961%	600	+64.474%
2016-11-02	122.7800	122.7800	122.7800	122.7800	-0.559%	231	+62.893%
2016-11-01	124.8200	124.8200	123.4700	123.4700	-1.137%	992	+61.983%
2016-10-31	124.4400	124.8900	124.4200	124.8900	+0.185%	1,068	+60.141%
2016-10-28	125.1500	125.1500	124.3100	124.6600	-0.144%	1,054	+60.436%
2016-10-27	125.1200	125.1200	124.8400	124.8400	+0.193%	549	+60.205%
2016-10-26	124.3200	125.5600	124.1500	124.6000	-0.978%	4,965	+60.514%
2016-10-25	125.6400	125.8300	125.6400	125.8300	-0.040%	340	+58.945%
2016-10-24	125.4500	125.8800	125.0400	125.8800	+0.415%	3,926	+58.881%
2016-10-21	125.3500	125.4700	125.3500	125.3600	-1.003%	994	+59.541%
2016-10-20	126.2500	126.6300	126.2500	126.6300	-0.487%	1,432	+57.940%
2016-10-18	127.0500	127.3000	127.0500	127.2500	+1.145%	2,382	+57.171%
2016-10-17	125.4500	125.8100	125.4200	125.8100	-0.710%	563	+58.970%
2016-10-14	127.7300	127.7300	126.4900	126.7100	+0.190%	1,092	+57.841%
2016-10-13	124.5300	126.7300	124.5300	126.4700	-0.644%	3,905	+58.140%
2016-10-12	126.8100	127.3100	126.2400	127.2900	+0.134%	4,333	+57.122%
2016-10-11	128.2300	128.2300	126.3600	127.1200	-2.441%	6,262	+57.332%
2016-10-10	129.9100	130.6400	129.9000	130.3000	+0.563%	9,376	+53.492%
2016-10-07	129.2700	129.5700	128.4800	129.5700	-0.690%	9,613	+54.357%
2016-10-06	129.9100	130.4700	129.7000	130.4700	-0.397%	4,438	+53.292%
2016-10-05	130.6000	130.9900	130.4700	130.9900	+0.661%	11,244	+52.683%
2016-10-04	131.6300	131.8500	130.1300	130.1300	-0.763%	91,102	+53.692%
2016-10-03	131.0900	131.3000	130.3200	131.1300	-0.869%	56,523	+52.520%
2016-09-30	131.3000	132.6500	131.3000	132.2800	+1.016%	4,213	+51.194%
2016-09-29	132.0800	132.2400	129.6500	130.9500	-1.349%	3,047	+52.730%
2016-09-28	130.3100	132.7400	130.3100	132.7400	+1.951%	1,525	+50.670%
2016-09-27	130.2500	130.2500	130.2000	130.2000	+0.138%	654	+53.610%
2016-09-26	130.6300	130.6300	129.8000	130.0200	-1.642%	2,104	+53.822%
2016-09-23	132.3100	132.4400	131.9500	132.1900	-1.078%	1,139	+51.297%
2016-09-22	134.0000	134.0000	133.2600	133.6300	+1.643%	1,239	+49.667%
2016-09-21	129.3100	131.4700	129.0400	131.4700	+2.033%	1,098	+52.126%
2016-09-20	129.8200	129.8200	128.5900	128.8500	+0.280%	912	+55.219%
2016-09-19	128.5900	128.6900	128.0600	128.4900	+0.579%	2,389	+55.654%
2016-09-16	127.0000	127.7500	127.0000	127.7500	-1.443%	2,283	+56.556%
2016-09-15	128.4700	129.6200	128.4700	129.6200	+1.870%	995	+54.297%
2016-09-14	128.4100	128.4100	126.7500	127.2400	+0.031%	3,789	+57.183%
2016-09-13	128.5300	128.5300	127.1700	127.2000	-3.512%	4,298	+57.233%
2016-09-12	128.3700	131.8300	128.2200	131.8300	+0.626%	2,993	+51.711%
2016-09-09	131.5200	131.5200	130.9200	131.0100	-2.804%	1,551	+52.660%
2016-09-08	134.9700	134.9700	134.3500	134.7900	-0.156%	1,890	+48.379%
2016-09-07	135.1300	135.2200	134.4300	135.0000	+0.089%	2,700	+48.148%
2016-09-06	133.9100	135.0600	133.9100	134.8800	+1.520%	1,523	+48.280%
2016-09-02	132.8600	132.8600	132.8600	132.8600	+1.887%	475	+50.534%
2016-09-01	129.7900	130.6600	129.7900	130.4000	+0.015%	2,593	+53.374%
2016-08-31	130.6100	130.6600	129.6000	130.3800	-0.450%	3,427	+53.398%
2016-08-30	131.6700	131.6700	130.9000	130.9700	-0.335%	1,648	+52.707%
2016-08-29	131.0800	131.9800	131.0800	131.4100	+1.046%	2,210	+52.195%
2016-08-26	132.4500	132.6100	130.0500	130.0500	-1.953%	1,229	+53.787%
2016-08-25	132.0000	132.6400	132.0000	132.6400	+0.106%	1,426	+50.784%
2016-08-24	133.3000	133.3000	132.5000	132.5000	-0.697%	1,453	+50.943%
2016-08-23	133.9700	133.9700	133.4300	133.4300	+0.399%	1,718	+49.891%
2016-08-22	131.9200	132.9700	131.9200	132.9000	+0.264%	2,593	+50.489%
2016-08-19	132.6800	132.7600	132.0400	132.5500	-1.296%	1,898	+50.886%
2016-08-18	132.7500	134.2900	132.7500	134.2900	+1.198%	1,950	+48.931%
2016-08-17	132.3900	132.7000	130.0400	132.7000	-0.301%	1,903	+50.716%
2016-08-16	133.1900	133.4300	132.8900	133.1000	-0.449%	2,277	+50.263%
2016-08-15	133.9900	134.7000	133.7000	133.7000	+0.225%	2,489	+49.589%
2016-08-12	133.8200	134.0000	132.9200	133.4000	+0.128%	3,369	+49.925%
2016-08-11	132.8800	134.1300	132.8800	133.2300	+1.016%	2,078	+50.116%
2016-08-10	132.4200	132.4300	131.8900	131.8900	+0.205%	2,621	+51.642%
2016-08-09	132.1800	132.1800	131.6200	131.6200	+0.481%	1,853	+51.953%
2016-08-08	127.6800	131.3700	127.6800	130.9900	+0.023%	4,354	+52.683%
2016-08-05	130.2400	131.0600	130.2400	130.9600	+0.777%	3,930	+52.718%
2016-08-04	129.1500	130.0600	128.7300	129.9500	+0.604%	5,114	+53.905%
2016-08-03	128.5500	129.1900	127.9600	129.1700	-0.554%	3,225	+54.835%
2016-08-02	129.8500	129.8900	129.8500	129.8900	-0.414%	544	+53.976%
2016-08-01	130.9400	131.2700	130.3300	130.4300	-1.189%	3,157	+53.339%
2016-07-29	130.2000	132.0000	130.2000	132.0000	+1.305%	5,043	+51.515%
2016-07-28	130.5300	130.6200	128.3800	130.3000	-0.077%	3,383	+53.492%
2016-07-27	130.2300	130.7200	128.9700	130.4000	-0.359%	4,306	+53.374%
2016-07-26	130.7900	131.6200	129.8100	130.8700	-0.153%	3,682	+52.823%
2016-07-25	130.3300	131.0700	130.3300	131.0700	-0.069%	1,414	+52.590%
2016-07-22	130.7400	131.3000	130.7400	131.1600	+1.087%	2,587	+52.486%
2016-07-21	130.6900	130.6900	129.7500	129.7500	-0.916%	2,099	+54.143%
2016-07-20	130.4300	131.1000	130.3700	130.9500	+0.754%	2,281	+52.730%
2016-07-19	129.6000	129.9700	129.4900	129.9700	-0.771%	2,288	+53.882%
2016-07-18	130.6900	131.2000	130.5200	130.9800	-0.274%	4,809	+52.695%
2016-07-15	132.1200	132.1200	130.7900	131.3400	-0.266%	2,587	+52.277%
2016-07-14	130.8500	132.1000	130.8500	131.6900	+0.912%	2,748	+51.872%
2016-07-13	130.5000	130.7700	130.4500	130.5000	+0.300%	3,418	+53.257%
2016-07-12	130.0000	130.3700	128.9600	130.1100	+1.017%	6,145	+53.716%
2016-07-11	127.2900	128.9600	127.2700	128.8000	+1.266%	6,054	+55.280%
2016-07-08	126.0400	127.1900	126.0400	127.1900	+2.457%	2,482	+57.245%
2016-07-07	123.9300	125.9500	123.9300	124.1400	-1.092%	3,762	+61.108%
2016-07-06	122.9100	125.5100	122.8900	125.5100	+0.248%	2,783	+59.350%
2016-07-05	125.3000	125.5600	124.6500	125.2000	+1.311%	1,825	+59.744%
2016-07-01	124.5100	127.6100	123.5800	123.5800	-1.624%	4,887	+61.838%
2016-06-30	125.5200	125.6200	125.5100	125.6200	+1.396%	762	+59.210%
2016-06-29	122.6200	124.0800	122.6200	123.8900	+3.900%	2,728	+61.434%
2016-06-28	116.0500	119.2400	116.0500	119.2400	+4.140%	5,191	+67.729%
2016-06-27	114.4000	115.3900	113.9700	114.5000	-2.404%	2,354	+74.672%
2016-06-24	117.8500	121.8600	117.3200	117.3200	-9.858%	1,955	+70.474%
2016-06-23	128.2200	130.1500	128.1900	130.1500	+2.682%	4,983	+53.669%
2016-06-22	123.7700	127.8200	123.7700	126.7500	+0.635%	3,576	+57.791%
2016-06-21	126.2000	127.1000	125.6400	125.9500	+1.303%	2,430	+58.793%
2016-06-20	125.2000	126.0600	124.3300	124.3300	+2.127%	995	+60.862%
2016-06-17	120.5100	122.6200	120.2800	121.7400	+1.442%	6,229	+64.285%
2016-06-16	116.9700	120.4000	116.9700	120.0100	+0.528%	5,336	+66.653%
2016-06-15	120.8900	121.4000	119.3800	119.3800	-0.666%	2,574	+67.532%
2016-06-14	119.0800	120.1800	118.6500	120.1800	-0.414%	5,502	+66.417%
2016-06-13	123.6000	123.6000	120.6800	120.6800	-2.045%	2,339	+65.728%
2016-06-10	124.4000	124.4000	122.7500	123.2000	-3.357%	1,874	+62.338%
2016-06-09	126.6700	127.4800	125.9300	127.4800	-0.600%	3,366	+56.887%
2016-06-08	128.1000	128.2600	128.1000	128.2500	-0.179%	741	+55.945%
2016-06-07	127.9400	128.5000	127.9400	128.4800	+1.389%	1,977	+55.666%
2016-06-06	126.8300	127.0900	126.6500	126.7200	+0.819%	2,218	+57.828%
2016-06-03	124.5000	125.8600	124.3200	125.6900	+1.338%	2,741	+59.122%
2016-06-02	123.0800	124.9100	122.7000	124.0300	-0.032%	2,348	+61.251%
2016-06-01	122.6400	124.3200	122.6000	124.0700	+0.218%	2,455	+61.199%
2016-05-31	124.1500	124.1500	123.1200	123.8000	-1.079%	1,035	+61.551%
2016-05-27	124.7800	125.8100	124.7100	125.1500	+0.192%	4,833	+59.808%
2016-05-26	125.0200	125.2100	124.7500	124.9100	+0.353%	1,277	+60.115%
2016-05-25	124.0200	124.8800	123.9500	124.4700	+1.600%	2,903	+60.681%
2016-05-24	120.9400	122.5100	120.9400	122.5100	+1.939%	2,282	+63.252%
2016-05-23	120.0000	120.1800	119.8400	120.1800	+0.300%	3,653	+66.417%
2016-05-20	120.3500	120.3600	119.8200	119.8200	+0.706%	2,767	+66.917%
2016-05-19	118.3100	119.5900	117.7100	118.9800	-0.560%	2,181	+68.095%
2016-05-18	120.6600	121.5700	118.2500	119.6500	-1.571%	1,129	+67.154%
2016-05-17	121.9900	121.9900	121.5600	121.5600	-1.042%	590	+64.528%
2016-05-16	122.1200	122.9500	121.5600	122.8400	+2.128%	1,432	+62.813%
2016-05-13	121.5000	122.9300	120.2800	120.2800	-2.291%	1,112	+66.279%
2016-05-12	121.8800	123.1000	121.8800	123.1000	+0.098%	29,442	+62.470%
2016-05-11	122.5200	123.0600	122.5200	122.9800	-0.016%	1,698	+62.628%
2016-05-10	122.4000	123.0000	122.1000	123.0000	+1.703%	3,101	+62.602%
2016-05-09	120.9900	121.3000	120.3500	120.9400	+0.174%	1,469	+65.371%
2016-05-06	120.1600	120.9600	119.8000	120.7300	+0.525%	2,956	+65.659%
2016-05-05	120.8400	120.8500	119.9300	120.1000	-1.250%	1,727	+66.528%
2016-05-04	120.9000	121.6200	120.9000	121.6200	-1.066%	2,361	+64.447%
2016-05-03	123.2500	123.3600	122.9300	122.9300	-1.985%	3,670	+62.694%
2016-05-02	124.6800	125.8800	124.6800	125.4200	+2.075%	1,945	+59.464%
2016-04-29	123.3900	124.0300	122.8700	122.8700	-2.399%	1,688	+62.774%
2016-04-28	125.0500	125.8900	124.8800	125.8900	-0.087%	1,677	+58.869%
2016-04-27	124.9500	126.2000	124.4200	126.0000	+1.662%	9,174	+58.730%
2016-04-26	124.8500	125.0000	123.9100	123.9400	0.000%	1,881	+61.368%
2016-04-25	123.7800	123.9500	123.3300	123.9400	-0.538%	1,548	+61.368%
2016-04-22	123.9400	124.6100	123.9400	124.6100	+0.064%	754	+60.501%
2016-04-21	125.0700	125.5000	124.5100	124.5300	-2.245%	1,602	+60.604%
2016-04-20	126.7100	127.6300	126.3900	127.3900	+0.481%	4,774	+56.998%
2016-04-19	125.8600	127.0500	125.4800	126.7800	+1.709%	2,753	+57.754%
2016-04-18	124.2000	124.6500	124.2000	124.6500	+1.383%	1,600	+60.449%
2016-04-15	122.5200	123.1000	122.5200	122.9500	-0.024%	3,061	+62.668%
2016-04-14	122.8400	123.2600	122.8400	122.9800	+0.163%	3,059	+62.628%
2016-04-13	122.5500	122.7800	121.0500	122.7800	+1.053%	1,772	+62.893%
2016-04-12	119.2800	121.5000	117.0500	121.5000	+1.402%	5,468	+64.609%
2016-04-11	120.0800	120.1000	119.1800	119.8200	+1.199%	1,469	+66.917%
2016-04-08	118.8000	119.3400	118.3200	118.4000	+1.640%	2,757	+68.919%
2016-04-07	117.4500	117.4500	116.4900	116.4900	-1.779%	971	+71.689%
2016-04-06	117.6700	118.6000	117.5800	118.6000	+2.347%	1,767	+68.634%
2016-04-05	116.1800	116.3500	115.5200	115.8800	-1.033%	3,441	+72.592%

.dark-mode .plQr8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plQr8Z{ color: #333333; background-color: white; border: 2px solid #333333; }FIEGFDEUT BK FI EHCD GLBAL ETNstock OTC

FIEGF
DEUT BK FI EHCD GLBAL ETN
stock OTC