Dark

FIEC
FRONTIER NATL CORP
stock OTC

Inactive

Sep 20, 2021

0.0040USD0.000%(0.0000)19,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-20	0.0040	0.0040	0.0040	0.0040	0.000%	19,000	0.000%
2021-09-16	0.0040	0.0040	0.0040	0.0040	0.000%	66,500	0.000%
2021-09-13	0.0040	0.0040	0.0040	0.0040	0.000%	8,000	0.000%
2021-08-31	0.0040	0.0040	0.0040	0.0040	0.000%	11,225	0.000%
2021-08-25	0.0040	0.0040	0.0040	0.0040	-77.778%	100	0.000%
2021-07-07	0.0045	0.0180	0.0045	0.0180	-39.597%	3,100	-77.778%
2021-05-14	0.0298	0.0298	0.0298	0.0298	+325.714%	1,500	-86.577%
2021-05-13	0.0075	0.0075	0.0070	0.0070	-76.510%	32,000	-42.857%
2021-03-16	0.0150	0.0298	0.0150	0.0298	0.000%	10,500	-86.577%
2021-03-10	0.0298	0.0298	0.0298	0.0298	+49.749%	1,000	-86.577%
2021-03-09	0.0150	0.0199	0.0150	0.0199	+165.333%	55,000	-79.899%
2021-03-01	0.0075	0.0075	0.0075	0.0075	-62.500%	2,000	-46.667%
2021-02-17	0.0200	0.0200	0.0200	0.0200	+181.690%	2,000	-80.000%
2021-02-04	0.0071	0.0071	0.0071	0.0071	-5.333%	225	-43.662%
2020-12-30	0.0075	0.0075	0.0075	0.0075	-51.299%	500	-46.667%
2020-12-23	0.0075	0.0154	0.0075	0.0154	+105.333%	3,500	-74.026%
2020-10-13	0.0075	0.0075	0.0075	0.0075	+2.740%	250	-46.667%
2020-10-05	0.0073	0.0073	0.0073	0.0073	-18.889%	1,000	-45.205%
2020-09-29	0.0090	0.0090	0.0090	0.0090	-18.182%	1,848	-55.556%
2020-09-23	0.0110	0.0110	0.0110	0.0110	+10.000%	5,000	-63.636%
2020-08-19	0.0090	0.0100	0.0090	0.0100	+96.078%	36,500	-60.000%
2020-07-16	0.0071	0.0071	0.0051	0.0051	-48.485%	20,000	-21.569%
2020-07-14	0.0098	0.0099	0.0098	0.0099	+98.000%	20,000	-59.596%
2020-05-15	0.0050	0.0050	0.0050	0.0050	-49.495%	400	-20.000%
2020-04-13	0.0094	0.0099	0.0094	0.0099	0.000%	200	-59.596%
2020-04-09	0.0099	0.0099	0.0099	0.0099	0.000%	300	-59.596%
2020-01-16	0.0100	0.0100	0.0099	0.0099	+94.118%	2,500	-59.596%
2019-12-30	0.0051	0.0051	0.0051	0.0051	-19.048%	39,358	-21.569%
2019-11-22	0.0063	0.0063	0.0063	0.0063	+40.000%	5,000	-36.508%
2019-10-23	0.0045	0.0045	0.0045	0.0045	0.000%	1,500	-11.111%
2019-10-16	0.0045	0.0045	0.0045	0.0045	-10.000%	10,000	-11.111%
2019-09-30	0.0070	0.0070	0.0050	0.0050	-37.500%	30,000	-20.000%
2019-09-27	0.0105	0.0105	0.0075	0.0080	-23.810%	84,700	-50.000%
2019-09-24	0.0171	0.0171	0.0105	0.0105	-38.596%	90,600	-61.905%
2019-09-13	0.0171	0.0171	0.0171	0.0171	-14.500%	10,000	-76.608%
2019-09-12	0.0150	0.0355	0.0150	0.0200	+566.667%	227,540	-80.000%
2019-08-20	0.0030	0.0030	0.0030	0.0030	-3.226%	8,369	+33.333%
2019-07-31	0.0031	0.0031	0.0031	0.0031	-69.000%	3,000	+29.032%
2019-06-19	0.0058	0.0100	0.0058	0.0100	+233.333%	40,000	-60.000%
2019-06-06	0.0030	0.0030	0.0030	0.0030	0.000%	38,250	+33.333%
2019-05-13	0.0030	0.0030	0.0030	0.0030	0.000%	4,900	+33.333%
2019-05-09	0.0030	0.0030	0.0030	0.0030	0.000%	10,100	+33.333%
2019-04-16	0.0099	0.0099	0.0030	0.0030	0.000%	26,281	+33.333%
2019-04-10	0.0030	0.0030	0.0030	0.0030	-49.153%	30,000	+33.333%
2019-04-01	0.0059	0.0059	0.0059	0.0059	-67.222%	20,000	-32.203%
2019-03-18	0.0025	0.0180	0.0025	0.0180	-48.571%	9,100	-77.778%
2019-03-12	0.0350	0.0350	0.0350	0.0350	0.000%	100	-88.571%
2019-02-15	0.0347	0.0350	0.0347	0.0350	+250.000%	643	-88.571%
2019-02-12	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-60.000%
2018-12-11	0.0100	0.0100	0.0100	0.0100	0.000%	100	-60.000%
2018-11-20	0.0100	0.0100	0.0100	0.0100	+316.667%	100	-60.000%
2018-11-19	0.0024	0.0024	0.0024	0.0024	+100.000%	10,000	+66.667%
2018-11-14	0.0012	0.0012	0.0012	0.0012	-88.000%	10,000	+233.333%
2018-10-23	0.0100	0.0100	0.0100	0.0100	+1.010%	4,300	-60.000%
2018-09-24	0.0040	0.0099	0.0040	0.0099	+230.000%	110,562	-59.596%
2018-09-21	0.0030	0.0030	0.0030	0.0030	-69.072%	15,000	+33.333%
2018-09-19	0.0097	0.0097	0.0097	0.0097	-51.500%	19,000	-58.763%
2018-09-11	0.0200	0.0200	0.0200	0.0200	-2.439%	2,000	-80.000%
2018-08-13	0.0205	0.0205	0.0205	0.0205	+2.500%	25,000	-80.488%
2018-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-80.000%
2018-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	100	-80.000%
2018-08-01	0.0200	0.0200	0.0200	0.0200	0.000%	100	-80.000%
2018-05-09	0.0204	0.0204	0.0200	0.0200	-33.333%	23,323	-80.000%
2018-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	2,600	-86.667%
2018-05-07	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-86.667%
2018-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	8,112	-86.667%
2018-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	165	-86.667%
2018-04-19	0.0300	0.0300	0.0300	0.0300	-9.091%	12,500	-86.667%
2018-04-11	0.0330	0.0330	0.0330	0.0330	+6.452%	16,000	-87.879%
2018-04-09	0.0400	0.0400	0.0310	0.0310	-24.390%	86,000	-87.097%
2018-04-03	0.0410	0.0410	0.0410	0.0410	+2.500%	4,990	-90.244%
2018-04-02	0.0400	0.0400	0.0400	0.0400	0.000%	715	-90.000%
2018-03-16	0.0400	0.0400	0.0400	0.0400	-4.762%	650	-90.000%
2018-03-15	0.0500	0.0500	0.0420	0.0420	-16.000%	50,849	-90.476%
2018-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	8,521	-92.000%
2018-03-12	0.0500	0.0500	0.0500	0.0500	-15.254%	9,000	-92.000%
2018-03-07	0.0590	0.0600	0.0590	0.0590	+18.000%	11,700	-93.220%
2018-03-02	0.0501	0.0501	0.0500	0.0500	-16.667%	3,470	-92.000%
2018-03-01	0.0600	0.0600	0.0600	0.0600	0.000%	16,775	-93.333%
2018-02-28	0.0600	0.0650	0.0600	0.0600	-40.000%	51,920	-93.333%
2018-02-27	0.0600	0.1000	0.0500	0.1000	+100.000%	125,705	-96.000%
2018-02-26	0.0700	0.0700	0.0499	0.0500	-44.444%	136,497	-92.000%
2018-02-23	0.1400	0.1400	0.0700	0.0900	-33.579%	179,055	-95.556%
2018-02-22	0.1180	0.2618	0.1100	0.1355	+23.182%	202,469	-97.048%
2018-02-21	0.0490	0.2720	0.0410	0.1100	+124.490%	429,612	-96.364%
2018-02-20	0.0800	0.1000	0.0300	0.0490	-1.804%	48,261	-91.837%
2018-02-16	0.0060	0.1190	0.0060	0.0499	+16,533.333%	413,878	-91.984%
2017-12-18	0.0003	0.0003	0.0003	0.0003	-88.000%	200	+1,233.333%
2017-12-14	0.0025	0.0025	0.0025	0.0025	0.000%	39,291	+60.000%
2017-08-01	0.0025	0.0025	0.0025	0.0025	-19.355%	11,737	+60.000%
2017-04-03	0.0031	0.0031	0.0031	0.0031	+24.000%	1,455	+29.032%
2017-03-07	0.0025	0.0025	0.0025	0.0025	0.000%	100	+60.000%
2017-02-08	0.0025	0.0025	0.0025	0.0025	0.000%	18,576	+60.000%
2017-02-03	0.0030	0.0030	0.0025	0.0025	-16.667%	121,000	+60.000%
2017-01-31	0.0030	0.0030	0.0030	0.0030	0.000%	78,172	+33.333%
2016-12-22	0.0030	0.0030	0.0030	0.0030	0.000%	71,180	+33.333%
2016-12-16	0.0030	0.0030	0.0030	0.0030	-40.000%	5,000	+33.333%
2016-11-14	0.0050	0.0050	0.0050	0.0050	+61.290%	10,000	-20.000%
2016-05-10	0.0031	0.0031	0.0031	0.0031	0.000%	1,250	+29.032%
2016-02-11	0.0031	0.0031	0.0031	0.0031	-27.907%	260	+29.032%
2016-02-08	0.0043	0.0043	0.0043	0.0043	-21.818%	10,576	-6.977%
2016-02-05	0.0055	0.0062	0.0055	0.0055	0.000%	23,000	-27.273%
2016-02-04	0.0055	0.0055	0.0055	0.0055	-8.333%	10,000	-27.273%
2016-02-03	0.0060	0.0060	0.0060	0.0060	-20.000%	10,000	-33.333%
2016-02-02	0.0075	0.0075	0.0075	0.0075	+7.143%	10,000	-46.667%
2016-02-01	0.0070	0.0070	0.0070	0.0070	+75.000%	10,000	-42.857%
2016-01-27	0.0040	0.0040	0.0040	0.0040	+29.032%	97,152	0.000%
2016-01-11	0.0031	0.0031	0.0031	0.0031	0.000%	34,689	+29.032%
2015-12-28	0.0032	0.0032	0.0031	0.0031	-3.125%	16,523	+29.032%
2015-12-02	0.0032	0.0032	0.0032	0.0032	0.000%	484	+25.000%
2015-11-05	0.0032	0.0032	0.0032	0.0032	+3.226%	624	+25.000%
2015-10-13	0.0031	0.0031	0.0031	0.0031	0.000%	27,322	+29.032%
2015-07-30	0.0031	0.0031	0.0031	0.0031	0.000%	4,085	+29.032%
2015-05-13	0.0031	0.0031	0.0031	0.0031	+3.333%	1,250	+29.032%
2015-05-12	0.0030	0.0030	0.0030	0.0030	0.000%	1,250	+33.333%
2015-04-14	0.0030	0.0030	0.0030	0.0030	0.000%	624	+33.333%
2015-03-25	0.0030	0.0030	0.0030	0.0030	0.000%	275	+33.333%
2015-02-23	0.0030	0.0030	0.0030	0.0030	0.000%	6,400	+33.333%
2015-02-17	0.0030	0.0030	0.0030	0.0030	0.000%	275	+33.333%
2015-01-26	0.0030	0.0030	0.0030	0.0030	0.000%	2,500	+33.333%
2015-01-08	0.0030	0.0030	0.0030	0.0030	0.000%	6,400	+33.333%
2014-12-03	0.0030	0.0030	0.0030	0.0030	0.000%	3,155	+33.333%
2014-10-28	0.0030	0.0030	0.0030	0.0030	0.000%	798	+33.333%
2014-10-21	0.0030	0.0030	0.0030	0.0030	0.000%	375	+33.333%
2014-10-15	0.0030	0.0030	0.0030	0.0030	0.000%	375	+33.333%
2014-10-09	0.0030	0.0030	0.0030	0.0030	0.000%	750	+33.333%
2014-08-26	0.0030	0.0030	0.0030	0.0030	0.000%	39,628	+33.333%
2014-08-07	0.0040	0.0040	0.0030	0.0030	-25.000%	47,267	+33.333%
2014-07-30	0.0040	0.0040	0.0040	0.0040	0.000%	1,080	0.000%
2014-04-11	0.0040	0.0040	0.0040	0.0040	0.000%	3,000	0.000%
2014-02-18	0.0040	0.0040	0.0040	0.0040	0.000%	13,000	0.000%
2014-01-07	0.0040	0.0040	0.0040	0.0040	0.000%	4,653	0.000%
2013-12-17	0.0040	0.0040	0.0040	0.0040	0.000%	17,864	0.000%
2013-11-27	0.0040	0.0040	0.0040	0.0040	0.000%	2,082	0.000%
2013-11-21	0.0040	0.0040	0.0040	0.0040	0.000%	1,283	0.000%
2013-11-06	0.0040	0.0040	0.0040	0.0040	0.000%	4,448	0.000%
2013-11-01	0.0040	0.0040	0.0040	0.0040	0.000%	1,500	0.000%
2013-09-06	0.0040	0.0040	0.0040	0.0040	0.000%	675	0.000%
2013-07-26	0.0053	0.0053	0.0040	0.0040	-24.528%	21,145	0.000%
2013-07-25	0.0053	0.0053	0.0053	0.0053	0.000%	21,145	-24.528%
2013-04-24	0.0053	0.0053	0.0053	0.0053	0.000%	100	-24.528%
2013-04-08	0.0053	0.0053	0.0053	0.0053	+6.000%	1,000	-24.528%
2013-03-11	0.0100	0.0100	0.0050	0.0050	+19.048%	5,734	-20.000%
2013-01-07	0.0042	0.0042	0.0042	0.0042	0.000%	100	-4.762%
2012-12-21	0.0042	0.0042	0.0042	0.0042	0.000%	1,000	-4.762%
2012-12-18	0.0042	0.0042	0.0042	0.0042	+5.000%	1,334	-4.762%
2012-12-17	0.0040	0.0040	0.0040	0.0040	-86.667%	400	0.000%
2012-10-09	0.0300	0.0300	0.0300	0.0300	-50.000%	2,665	-86.667%
2012-09-11	0.0600	0.0600	0.0600	0.0600	0.000%	39,291	-93.333%
2012-09-07	0.0600	0.0600	0.0600	0.0600	0.000%	9,000	-93.333%
2012-08-20	0.0600	0.0600	0.0600	0.0600	0.000%	1,249	-93.333%
2012-08-01	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-93.333%
2012-07-25	0.0600	0.0600	0.0600	0.0600	0.000%	1,249	-93.333%
2012-05-25	0.0600	0.0600	0.0600	0.0600	+500.000%	8,379	-93.333%
2012-05-22	0.0600	0.0600	0.0100	0.0100	-83.333%	45,289	-60.000%
2012-03-13	0.0600	0.0600	0.0600	0.0600	0.000%	100	-93.333%
2012-02-10	0.0600	0.0600	0.0600	0.0600	-40.000%	30,654	-93.333%
2012-01-31	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-96.000%
2011-12-22	0.1000	0.1000	0.1000	0.1000	-60.000%	11,678	-96.000%
2011-12-19	0.2500	0.2500	0.2500	0.2500	-37.500%	5,250	-98.400%
2011-12-12	0.3000	0.4000	0.3000	0.4000	-60.000%	11,000	-99.000%
2011-07-22	1.0000	1.0000	1.0000	1.0000	+33.333%	3,699	-99.600%
2011-07-21	0.7500	0.7500	0.7500	0.7500	0.000%	2,402	-99.467%
2011-06-08	0.7500	0.7500	0.7500	0.7500	0.000%	200	-99.467%
2011-06-01	1.5000	1.5000	0.7500	0.7500	-50.000%	400	-99.467%
2011-05-27	1.5000	1.5000	1.5000	1.5000	+82.927%	200	-99.733%
2011-05-12	0.8200	0.8200	0.8200	0.8200	-3.529%	16,289	-99.512%
2011-05-04	0.8500	0.8500	0.8500	0.8500	+13.333%	500	-99.529%
2011-04-20	0.7500	0.7500	0.7500	0.7500	-6.250%	2,374	-99.467%
2011-04-07	0.8000	0.8000	0.8000	0.8000	-50.000%	15,200	-99.500%
2011-04-05	1.6000	1.6000	1.6000	1.6000	+45.455%	5,000	-99.750%
2011-02-01	1.1000	1.1000	1.1000	1.1000	0.000%	1,039	-99.636%
2010-11-12	1.1000	1.1000	1.1000	1.1000	-12.000%	200	-99.636%
2010-11-10	1.2500	1.2500	1.2500	1.2500	-24.242%	1,050	-99.680%
2010-11-09	1.4000	1.7000	1.4000	1.6500	+106.250%	16,600	-99.758%
2010-09-27	0.8000	0.8000	0.8000	0.8000	-46.667%	100	-99.500%
2010-09-24	1.5000	1.5000	1.5000	1.5000	+20.000%	5,000	-99.733%
2010-09-20	1.2500	1.2500	1.2500	1.2500	+56.250%	749	-99.680%
2010-09-17	1.3500	1.3500	0.8000	0.8000	-46.667%	1,249	-99.500%
2010-08-10	1.5000	1.5000	1.5000	1.5000	-25.000%	5,100	-99.733%
2010-08-09	1.8000	2.0000	1.5000	2.0000	0.000%	10,250	-99.800%
2010-07-30	1.7000	2.0000	1.7000	2.0000	+21.212%	16,009	-99.800%
2010-07-16	1.6500	1.6500	1.6500	1.6500	-17.500%	380	-99.758%
2010-07-14	2.0000	2.0000	2.0000	2.0000	+33.333%	5,500	-99.800%
2010-07-13	1.5500	1.5500	1.5000	1.5000	-25.000%	5,000	-99.733%
2010-07-07	2.0000	2.0000	2.0000	2.0000	0.000%	750	-99.800%
2010-06-10	2.0000	2.0000	2.0000	2.0000	+60.000%	14,712	-99.800%
2010-06-07	2.0500	2.0500	1.2500	1.2500	-37.500%	13,749	-99.680%
2010-05-27	2.0000	2.0000	2.0000	2.0000	0.000%	500	-99.800%
2010-05-25	2.0000	2.0000	2.0000	2.0000	+173.973%	4,000	-99.800%
2010-05-12	0.7500	0.7500	0.7300	0.7300	-30.476%	11,000	-99.452%
2010-05-10	1.7500	1.7500	1.0500	1.0500	-47.500%	2,000	-99.619%
2010-05-03	2.0000	2.0000	2.0000	2.0000	0.000%	22,366	-99.800%
2010-04-30	2.6500	2.6500	2.0000	2.0000	-33.333%	12,500	-99.800%
2010-03-22	3.0000	3.0000	3.0000	3.0000	+27.119%	2,800	-99.867%
2010-03-09	2.3600	2.3600	2.3600	2.3600	-5.600%	500	-99.831%
2010-03-08	2.6000	2.6000	2.5000	2.5000	-10.714%	3,000	-99.840%
2010-03-03	2.8500	2.8500	2.8000	2.8000	-6.667%	2,700	-99.857%
2010-02-03	3.0000	3.0000	3.0000	3.0000	-1.639%	1,000	-99.867%
2010-01-12	3.3000	3.3000	3.0500	3.0500	-7.576%	1,500	-99.869%
2010-01-08	3.3000	3.3000	3.3000	3.3000	-12.000%	1,362	-99.879%
2009-12-30	3.7500	3.7500	3.7500	3.7500	-3.846%	1,000	-99.893%
2009-12-24	4.1500	4.1500	3.9000	3.9000	-14.286%	2,500	-99.897%
2009-11-03	4.5500	4.5500	4.5500	4.5500	-9.000%	7,800	-99.912%
2009-10-30	5.0500	5.0500	5.0000	5.0000	0.000%	5,400	-99.920%
2009-08-24	5.0000	5.0000	5.0000	5.0000	+25.000%	100	-99.920%
2009-08-18	4.0000	4.0000	4.0000	4.0000	-20.000%	100	-99.900%
2009-07-15	5.0000	5.0000	5.0000	5.0000	+17.647%	1,150	-99.920%
2009-07-07	4.2500	4.2500	4.2500	4.2500	-5.556%	1,150	-99.906%
2009-06-16	4.5000	4.5000	4.5000	4.5000	-10.000%	608	-99.911%
2009-05-26	5.0000	5.0000	5.0000	5.0000	0.000%	1,900	-99.920%
2009-05-20	5.0000	5.0000	5.0000	5.0000	+51.515%	1,900	-99.920%
2009-04-27	3.3000	3.3000	3.3000	3.3000	-40.000%	3,000	-99.879%
2009-03-18	5.5000	5.5000	5.5000	5.5000	-14.063%	1,041	-99.927%
2009-02-06	6.5000	6.5000	6.4000	6.4000	-1.538%	1,500	-99.938%
2009-02-05	5.4500	6.5000	5.4500	6.5000	+160.000%	2,499	-99.938%
2009-02-02	4.0000	4.0000	2.5000	2.5000	-58.333%	2,499	-99.840%
2009-01-09	6.0000	6.0000	6.0000	6.0000	+20.000%	500	-99.933%
2008-12-29	5.0000	5.0000	5.0000	5.0000	0.000%	100	-99.920%
2008-12-22	5.0000	5.0000	5.0000	5.0000	0.000%	400	-99.920%
2008-12-19	5.0000	5.0000	5.0000	5.0000	-16.667%	400	-99.920%
2008-12-17	6.0000	6.0000	6.0000	6.0000	+20.000%	200	-99.933%
2008-12-10	5.0500	5.0500	5.0000	5.0000	-16.667%	1,000	-99.920%
2008-12-08	6.0000	6.0000	6.0000	6.0000	-14.286%	305	-99.933%
2008-11-07	7.0000	7.0000	7.0000	7.0000	-0.709%	500	-99.943%
2008-11-06	7.0500	7.0500	7.0500	7.0500	-2.759%	500	-99.943%
2008-11-05	7.2500	7.2500	7.2500	7.2500	+2.837%	6,080	-99.945%
2008-10-30	7.0500	7.0500	7.0500	7.0500	-6.000%	100	-99.943%
2008-10-16	7.5000	7.5000	7.5000	7.5000	0.000%	100	-99.947%
2008-10-15	7.5000	7.5000	7.5000	7.5000	-4.459%	200	-99.947%
2008-10-14	7.8500	7.8500	7.8500	7.8500	+12.143%	500	-99.949%
2008-10-10	7.0000	7.0000	7.0000	7.0000	-9.677%	600	-99.943%
2008-10-09	7.7500	7.7500	7.7500	7.7500	-1.274%	400	-99.948%
2008-10-01	7.1500	7.8500	7.1500	7.8500	+9.790%	2,265	-99.949%
2008-09-30	7.1500	7.1500	7.1500	7.1500	0.000%	200	-99.944%
2008-09-24	7.1500	7.1500	7.1500	7.1500	0.000%	300	-99.944%
2008-09-19	7.1500	7.1500	7.1500	7.1500	-9.494%	500	-99.944%
2008-09-15	7.9000	7.9000	7.9000	7.9000	+0.637%	500	-99.949%
2008-09-05	7.8500	7.8500	7.8500	7.8500	-1.258%	600	-99.949%
2008-08-28	7.9500	7.9500	7.9500	7.9500	0.000%	950	-99.950%
2008-08-27	7.9500	7.9500	7.9500	7.9500	-3.636%	3,804	-99.950%
2008-08-19	8.2500	8.2500	8.2500	8.2500	+3.774%	1,500	-99.952%
2008-08-14	8.0000	8.0000	7.9500	7.9500	-0.501%	760	-99.950%
2008-08-13	7.9900	8.0000	7.9900	7.9900	0.000%	5,248	-99.950%
2008-08-12	7.9900	7.9900	7.9900	7.9900	+3.097%	1,100	-99.950%
2008-08-06	7.7500	7.7500	7.7500	7.7500	-3.125%	100	-99.948%
2008-07-25	8.0000	8.0000	8.0000	8.0000	0.000%	100	-99.950%
2008-07-11	7.5000	8.0000	7.5000	8.0000	+0.629%	5,255	-99.950%
2008-07-10	8.3000	8.3000	7.9500	7.9500	-11.173%	1,000	-99.950%
2008-07-08	8.9500	8.9500	8.9500	8.9500	0.000%	200	-99.955%
2008-07-07	8.9500	8.9500	8.9500	8.9500	0.000%	200	-99.955%
2008-07-01	7.7500	8.9500	7.7500	8.9500	0.000%	1,303	-99.955%
2008-06-20	8.9500	8.9500	8.9500	8.9500	+26.950%	1,500	-99.955%
2008-06-16	7.0500	7.0500	7.0500	7.0500	-23.784%	300	-99.943%
2008-06-13	7.5000	9.2500	7.2500	9.2500	+32.143%	800	-99.957%
2008-06-12	7.1000	7.1000	6.4000	7.0000	-18.605%	2,815	-99.943%
2008-05-14	8.6000	8.6000	8.6000	8.6000	-4.444%	220	-99.953%
2008-05-13	9.0000	9.0000	9.0000	9.0000	+9.091%	220	-99.956%
2008-04-29	8.2500	8.2500	8.2500	8.2500	0.000%	1,247	-99.952%
2008-04-28	8.2500	8.2600	8.2500	8.2500	0.000%	6,000	-99.952%
2008-04-25	8.2500	8.2500	8.2500	8.2500	0.000%	3,000	-99.952%
2008-04-24	8.2500	8.2500	8.2500	8.2500	+10.000%	8,225	-99.952%
2008-04-23	7.5000	8.0000	7.0000	7.5000	+18.110%	5,940	-99.947%
2008-04-22	6.3500	6.3500	6.3500	6.3500	-2.308%	1,000	-99.937%
2008-04-07	7.0000	7.0000	6.5000	6.5000	+8.333%	1,545	-99.938%
2008-02-07	6.0000	6.0000	6.0000	6.0000	-4.000%	550	-99.933%
2008-01-31	7.1000	7.1000	6.2500	6.2500	-11.348%	1,000	-99.936%
2007-12-17	7.0500	7.0500	7.0500	7.0500	-4.730%	1,425	-99.943%
2007-11-14	7.4000	7.4000	7.4000	7.4000	-4.516%	1,500	-99.946%
2007-11-07	7.7500	7.7500	7.7500	7.7500	-3.727%	3,128	-99.948%
2007-10-30	8.0500	8.0500	8.0500	8.0500	+0.625%	900	-99.950%
2007-10-23	7.9000	8.0000	7.9000	8.0000	0.000%	972	-99.950%
2007-10-19	8.0000	8.0000	8.0000	8.0000	-1.235%	500	-99.950%
2007-10-17	8.1000	8.1000	8.1000	8.1000	-0.613%	1,000	-99.951%
2007-10-16	8.1500	8.1500	8.1500	8.1500	-1.212%	500	-99.951%
2007-10-12	8.2500	8.5000	8.2500	8.2500	0.000%	4,500	-99.952%
2007-09-13	8.2500	8.2500	8.2500	8.2500	+0.610%	600	-99.952%
2007-09-12	8.2000	8.2000	8.2000	8.2000	+2.500%	1,560	-99.951%
2007-08-29	8.1000	8.1000	8.0000	8.0000	-2.439%	1,600	-99.950%
2007-08-28	8.2000	8.2000	8.2000	8.2000	+2.500%	1,000	-99.951%
2007-08-27	8.0000	8.0000	8.0000	8.0000	-1.840%	1,000	-99.950%
2007-08-20	8.1500	8.1500	8.1500	8.1500	0.000%	1,000	-99.951%
2007-08-17	8.1500	8.1500	8.1500	8.1500	-1.807%	1,425	-99.951%
2007-08-14	8.1500	8.3000	8.1500	8.3000	-2.353%	1,800	-99.952%
2007-07-24	8.5000	8.5000	8.5000	8.5000	-5.028%	400	-99.953%
2007-07-23	8.9500	8.9500	8.9500	8.9500	+0.562%	907	-99.955%
2007-07-20	8.9000	8.9000	8.9000	8.9000	-1.111%	500	-99.955%
2007-07-11	9.0000	9.0000	9.0000	9.0000	+2.273%	3,934	-99.956%
2007-06-28	8.8000	8.8000	8.8000	8.8000	-2.222%	685	-99.955%
2007-06-22	9.0000	9.0000	9.0000	9.0000	+2.273%	8,708	-99.956%
2007-06-21	8.8000	8.8000	8.8000	8.8000	-2.762%	100	-99.955%
2007-06-18	9.0500	9.0500	9.0500	9.0500	-3.209%	2,000	-99.956%
2007-05-22	9.2500	9.3500	9.2500	9.3500	-0.532%	20,000	-99.957%
2007-05-21	9.4000	9.4000	9.4000	9.4000	+1.622%	500	-99.957%
2007-05-17	9.2500	9.2500	9.2500	9.2500	0.000%	2,000	-99.957%
2007-05-16	9.1000	9.2500	9.1000	9.2500	-2.632%	8,087	-99.957%
2007-05-14	9.6000	9.6000	9.5000	9.5000	-2.062%	22,500	-99.958%
2007-05-11	9.6000	9.7000	9.6000	9.7000	+1.042%	9,700	-99.959%
2007-05-10	9.6000	9.6000	9.6000	9.6000	-3.030%	1,500	-99.958%
2007-05-09	9.8500	9.9000	9.8500	9.9000	+1.538%	1,500	-99.960%
2007-04-16	9.7500	9.7500	9.7500	9.7500	0.000%	500	-99.959%
2007-04-12	9.7500	9.7500	9.7500	9.7500	-0.713%	120	-99.959%
2007-03-22	9.6500	9.8200	9.6500	9.8200	-0.808%	12,397	-99.959%
2007-03-20	9.6800	9.9000	9.6800	9.9000	+2.062%	5,600	-99.960%
2007-02-16	9.7000	9.7000	9.7000	9.7000	+2.105%	1,000	-99.959%
2007-01-17	9.5000	9.5000	9.5000	9.5000	-2.564%	200	-99.958%
2007-01-10	9.7500	9.7500	9.7500	9.7500	+3.723%	886	-99.959%
2007-01-04	9.4000	9.4000	9.4000	9.4000	0.000%	135	-99.957%
2007-01-03	9.4000	9.4000	9.4000	9.4000	-3.093%	135	-99.957%
2006-12-19	9.6500	9.7000	9.6000	9.7000	+2.105%	14,599	-99.959%
2006-12-15	9.5000	9.5000	9.5000	9.5000	0.000%	750	-99.958%
2006-12-13	9.5000	9.5000	9.5000	9.5000	+2.703%	1,067	-99.958%
2006-12-12	9.2500	9.2500	9.2500	9.2500	+1.648%	1,000	-99.957%
2006-12-11	9.1000	9.1000	9.1000	9.1000	-5.208%	1,485	-99.956%
2006-12-08	9.5000	9.6000	9.5000	9.6000	+6.667%	1,000	-99.958%
2006-11-30	9.2500	9.2500	9.0000	9.0000	-4.255%	1,500	-99.956%
2006-11-24	9.2500	9.4000	9.2500	9.4000	+1.622%	900	-99.957%
2006-11-09	9.2500	9.2500	9.2500	9.2500	+1.760%	2,176	-99.957%
2006-11-07	8.7500	9.0900	8.7500	9.0900	+3.886%	3,500	-99.956%
2006-11-01	8.7500	8.7500	8.7500	8.7500	+0.575%	500	-99.954%
2006-10-30	8.6000	8.7000	8.6000	8.7000	+1.281%	2,500	-99.954%
2006-10-27	8.5000	8.5900	8.5000	8.5900	+1.059%	6,008	-99.953%
2006-10-26	8.5000	8.5000	8.5000	8.5000	-1.163%	6,000	-99.953%
2006-10-24	8.5000	8.6000	8.5000	8.6000	+1.775%	6,964	-99.953%
2006-10-18	8.2500	8.4500	8.2500	8.4500	-0.588%	19,446	-99.953%
2006-10-06	8.5000	8.5000	8.5000	8.5000	+3.030%	2,373	-99.953%
2006-10-05	8.3000	8.3000	8.2500	8.2500	-0.602%	2,873	-99.952%
2006-09-11	8.3000	8.3000	8.3000	8.3000	-5.143%	100	-99.952%
2006-07-28	8.7500	8.7500	8.7500	8.7500	+5.422%	4,636	-99.954%
2006-07-27	8.3000	8.3000	8.3000	8.3000	-2.353%	500	-99.952%
2006-07-26	8.3000	8.5000	8.3000	8.5000	+2.410%	6,436	-99.953%
2006-07-25	8.9000	8.9000	8.3000	8.3000	-7.778%	3,064	-99.952%
2006-07-24	8.8000	9.0000	8.7500	9.0000	0.000%	13,550	-99.956%
2006-06-23	9.0000	9.0000	9.0000	9.0000	-5.263%	5,500	-99.956%
2006-06-21	9.5000	9.5000	9.5000	9.5000	0.000%	500	-99.958%
2006-05-17	9.5000	9.5000	9.5000	9.5000	0.000%	2,000	-99.958%
2006-05-10	9.5000	9.5000	9.5000	9.5000	0.000%	6,100	-99.958%
2006-05-04	9.5000	9.5000	9.5000	9.5000	+0.529%	500	-99.958%
2006-05-03	9.5000	9.5000	9.2500	9.4500	+2.717%	2,000	-99.958%
2006-05-02	9.0000	9.5000	9.0000	9.2000	+8.876%	3,000	-99.957%
2006-04-20	8.4500	8.4500	8.4500	8.4500	+5.625%	14,000	-99.953%
2006-04-19	8.2500	8.2500	8.0000	8.0000	-4.192%	28,170	-99.950%
2006-04-18	8.3500	8.3500	8.3500	8.3500	-1.765%	3,382	-99.952%
2006-04-07	8.5000	8.5000	8.5000	8.5000	0.000%	14,448	-99.953%
2006-02-14	8.5000	8.5000	8.5000	8.5000	0.000%	2,500	-99.953%
2006-02-13	8.5000	8.5000	8.5000	8.5000	-4.494%	300	-99.953%
2006-02-09	8.5100	8.9000	8.5000	8.9000	+4.706%	4,688	-99.955%
2006-01-23	8.5000	8.5000	8.5000	8.5000	0.000%	1,000	-99.953%
2006-01-11	8.5000	8.5000	8.5000	8.5000	+6.250%	500	-99.953%
2006-01-10	8.7500	8.7500	8.0000	8.0000	-4.762%	1,700	-99.950%
2005-12-29	8.4000	8.4000	8.4000	8.4000	+1.818%	8,400	-99.952%
2005-12-28	8.7500	8.7500	8.2500	8.2500	-5.714%	696	-99.952%
2005-12-19	8.7500	8.7500	8.7500	8.7500	-2.778%	102	-99.954%
2005-12-09	9.0000	9.0000	9.0000	9.0000	0.000%	980	-99.956%
2005-12-08	9.0000	9.0000	9.0000	9.0000	0.000%	1,000	-99.956%
2005-12-05	9.0000	9.0000	9.0000	9.0000	+5.882%	2,000	-99.956%
2005-11-21	8.5000	8.5000	8.5000	8.5000	0.000%	200	-99.953%
2005-11-04	8.5000	8.5000	8.5000	8.5000	-2.857%	212	-99.953%
2005-09-02	8.5000	8.7500	8.3000	8.7500	+2.941%	14,500	-99.954%
2005-08-24	8.5000	8.5000	8.5000	8.5000	0.000%	390	-99.953%
2005-08-19	8.5000	8.5000	8.5000	8.5000	-1.734%	400	-99.953%
2005-07-29	8.7500	8.7500	8.6500	8.6500	-13.500%	16,746	-99.954%
2005-07-28	10.2500	10.2500	10.0000	10.0000	+11.111%	800	-99.960%
2005-07-25	9.0000	9.0000	9.0000	9.0000	0.000%	100	-99.956%
2005-07-19	9.0000	9.0000	9.0000	9.0000	-10.000%	108	-99.956%
2005-07-13	10.5000	10.5000	10.0000	10.0000	+11.111%	200	-99.960%
2005-07-06	9.0000	9.0000	9.0000	9.0000	-14.286%	100	-99.956%
2005-06-29	10.5000	10.5000	10.5000	10.5000	+16.667%	100	-99.962%
2005-06-06	10.5000	11.0000	9.0000	9.0000	-18.182%	1,660	-99.956%
2005-06-01	10.2500	11.0000	10.2500	11.0000	+18.919%	300	-99.964%

.dark-mode .G7H9BQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7H9BQ{ color: #333333; background-color: white; border: 2px solid #333333; }FIECFRONTIER NATL CORPstock OTC

FIEC
FRONTIER NATL CORP
stock OTC