Dark

FHSEY
FIRST HIGH-SCHOOL ED ADR
stock OTC

Inactive

Mar 7, 2025

0.0980USD+8.889%(+0.0080)60,000

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-07	0.09500	0.098000	0.095000	0.098000	+8.889%	60,000	0.000%
2025-03-06	0.09000	0.090000	0.090000	0.090000	+5.263%	30,083	+8.889%
2025-03-04	0.07180	0.085500	0.071800	0.085500	+14.000%	1,270	+14.620%
2025-02-26	0.07500	0.075000	0.075000	0.075000	+4.457%	1,550	+30.667%
2025-02-21	0.07030	0.098000	0.070300	0.071800	+2.134%	105,303	+36.490%
2025-02-20	0.07030	0.070300	0.070300	0.070300	-1.125%	20,190	+39.403%
2025-02-19	0.07110	0.071100	0.071100	0.071100	0.000%	4,808	+37.834%
2025-02-13	0.07020	0.071100	0.070200	0.071100	+1.427%	25,989	+37.834%
2025-02-06	0.07010	0.070100	0.070100	0.070100	-16.597%	165	+39.800%
2025-02-04	0.07010	0.084050	0.070100	0.084050	+19.900%	741	+16.597%
2025-01-24	0.07010	0.080000	0.070100	0.070100	-28.469%	18,742	+39.800%
2025-01-15	0.09800	0.098000	0.098000	0.098000	-2.000%	1,050	0.000%
2024-12-30	0.07000	0.100000	0.070000	0.100000	+42.857%	126,291	-2.000%
2024-12-27	0.08000	0.080000	0.070000	0.070000	-0.143%	74,240	+40.000%
2024-12-26	0.07000	0.080000	0.070000	0.070100	-12.375%	139,496	+39.800%
2024-12-23	0.08000	0.080000	0.080000	0.080000	+14.286%	145	+22.500%
2024-12-20	0.07000	0.070000	0.070000	0.070000	0.000%	485	+40.000%
2024-12-19	0.07000	0.070000	0.070000	0.070000	0.000%	465	+40.000%
2024-12-17	0.07000	0.070000	0.070000	0.070000	-12.500%	1,491	+40.000%
2024-12-16	0.07000	0.080000	0.070000	0.080000	+16.788%	9,714	+22.500%
2024-12-13	0.07755	0.077600	0.068500	0.068500	+5.223%	6,695	+43.066%
2024-12-12	0.06510	0.065100	0.065100	0.065100	0.000%	76,803	+50.538%
2024-12-10	0.06510	0.065100	0.065100	0.065100	-19.729%	1,250	+50.538%
2024-12-05	0.08010	0.081100	0.077500	0.081100	-9.889%	11,100	+20.838%
2024-11-29	0.08461	0.090000	0.084610	0.090000	+12.360%	40,000	+8.889%
2024-11-26	0.08010	0.080100	0.080100	0.080100	0.000%	103	+22.347%
2024-11-25	0.08010	0.080100	0.080100	0.080100	0.000%	260	+22.347%
2024-11-22	0.06500	0.100000	0.065000	0.080100	-1.111%	45,050	+22.347%
2024-11-13	0.09145	0.091450	0.081000	0.081000	+1.250%	1,350	+20.988%
2024-11-07	0.08000	0.080000	0.080000	0.080000	0.000%	1,015	+22.500%
2024-11-06	0.08000	0.099500	0.080000	0.080000	+33.333%	367	+22.500%
2024-10-29	0.05000	0.060000	0.050000	0.060000	-33.333%	250	+63.333%
2024-10-28	0.09000	0.090000	0.090000	0.090000	-0.111%	9,875	+8.889%
2024-10-15	0.09010	0.090100	0.090100	0.090100	0.000%	14,717	+8.768%
2024-10-14	0.09010	0.090100	0.090100	0.090100	-24.286%	160	+8.768%
2024-10-10	0.11900	0.119000	0.119000	0.119000	+7.207%	216	-17.647%
2024-10-09	0.11100	0.112000	0.111000	0.111000	0.000%	56,389	-11.712%
2024-10-08	0.14880	0.148800	0.100050	0.111000	-7.500%	36,229	-11.712%
2024-10-07	0.09220	0.134400	0.092200	0.120000	-19.893%	92,209	-18.333%
2024-10-04	0.14980	0.149800	0.149800	0.149800	0.000%	567	-34.579%
2024-10-03	0.14790	0.149800	0.147900	0.149800	+7.000%	906	-34.579%
2024-10-02	0.12000	0.140000	0.120000	0.140000	+55.556%	59,044	-30.000%
2024-10-01	0.09000	0.090000	0.090000	0.090000	+2.273%	276	+8.889%
2024-09-26	0.11900	0.119000	0.088000	0.088000	+3.165%	6,414	+11.364%
2024-09-18	0.07500	0.085300	0.075000	0.085300	+6.625%	9,943	+14.889%
2024-09-06	0.08000	0.080000	0.080000	0.080000	-3.030%	4,039	+22.500%
2024-09-05	0.08250	0.082500	0.082500	0.082500	+10.000%	1,540	+18.788%
2024-09-04	0.08800	0.088000	0.075000	0.075000	-6.250%	30,693	+30.667%
2024-08-20	0.10000	0.100000	0.075000	0.080000	-32.318%	5,177	+22.500%
2024-08-06	0.10000	0.118200	0.100000	0.118200	+18.200%	3,531	-17.090%
2024-08-05	0.10000	0.100000	0.100000	0.100000	0.000%	7,078	-2.000%
2024-08-02	0.10000	0.100000	0.100000	0.100000	+203.030%	10,067	-2.000%
2024-08-01	0.03300	0.033000	0.033000	0.033000	-17.397%	5,000	+196.970%
2024-07-29	0.08000	0.080000	0.039100	0.039950	+22.171%	14,234	+145.307%
2024-07-26	0.03270	0.032700	0.032700	0.032700	+0.307%	20,140	+199.694%
2024-07-25	0.03260	0.032600	0.032600	0.032600	-50.856%	505	+200.613%
2024-07-16	0.02510	0.066335	0.025100	0.066335	+164.283%	1,877	+47.735%
2024-07-15	0.02510	0.025100	0.025100	0.025100	0.000%	1,490	+290.438%
2024-07-12	0.02510	0.025100	0.025100	0.025100	+0.400%	1,006	+290.438%
2024-07-11	0.02500	0.025000	0.025000	0.025000	+89.394%	49,954	+292.000%
2024-07-01	0.01320	0.013200	0.013200	0.013200	-36.232%	1,688	+642.424%
2024-06-28	0.02070	0.020700	0.020700	0.020700	-37.651%	2,502	+373.430%
2024-06-26	0.03320	0.033200	0.033200	0.033200	0.000%	115	+195.181%
2024-06-21	0.04160	0.041600	0.033200	0.033200	0.000%	36,751	+195.181%
2024-06-18	0.03110	0.033200	0.031100	0.033200	+65.174%	6,377	+195.181%
2024-06-17	0.04160	0.041600	0.020100	0.020100	+0.500%	2,775	+387.562%
2024-06-14	0.03220	0.032400	0.020000	0.020000	-35.484%	14,311	+390.000%
2024-06-11	0.03500	0.035000	0.031000	0.031000	-11.429%	560	+216.129%
2024-06-03	0.03500	0.035000	0.035000	0.035000	-7.014%	5,477	+180.000%
2024-05-30	0.04160	0.041600	0.037640	0.037640	+21.419%	12,520	+160.361%
2024-05-28	0.03100	0.031000	0.031000	0.031000	0.000%	137	+216.129%
2024-05-23	0.03100	0.031000	0.031000	0.031000	+7.397%	945	+216.129%
2024-05-17	0.03850	0.041600	0.028865	0.028865	-17.529%	36,513	+239.512%
2024-05-16	0.02200	0.035000	0.022000	0.035000	+89.189%	1,764	+180.000%
2024-05-14	0.01850	0.018500	0.018500	0.018500	-44.444%	104	+429.730%
2024-05-10	0.03330	0.033300	0.033300	0.033300	+5.380%	238	+194.294%
2024-05-08	0.03160	0.031600	0.031600	0.031600	+0.477%	1,811	+210.127%
2024-05-06	0.02520	0.031450	0.025200	0.031450	-38.694%	7,796	+211.606%
2024-05-02	0.05130	0.051300	0.025200	0.051300	+2.600%	2,000	+91.033%
2024-05-01	0.05000	0.050000	0.050000	0.050000	0.000%	653	+96.000%
2024-04-30	0.05000	0.050000	0.050000	0.050000	-24.585%	870	+96.000%
2024-04-26	0.06630	0.066300	0.066300	0.066300	-4.604%	391	+47.813%
2024-04-25	0.06950	0.069500	0.069500	0.069500	-24.044%	2,000	+41.007%
2024-04-05	0.09150	0.091500	0.091500	0.091500	+41.751%	500	+7.104%
2024-04-02	0.06110	0.064550	0.061100	0.064550	+5.646%	460	+51.820%
2024-04-01	0.06100	0.061100	0.061000	0.061100	-29.036%	3,820	+60.393%
2024-03-27	0.08610	0.086100	0.086100	0.086100	+41.148%	1,146	+13.821%
2024-03-26	0.06100	0.061000	0.061000	0.061000	-37.500%	101	+60.656%
2024-03-19	0.09760	0.097600	0.097600	0.097600	+53.943%	1,001	+0.410%
2024-03-18	0.06100	0.063400	0.061000	0.063400	+3.934%	324	+54.574%
2024-03-15	0.06100	0.061000	0.061000	0.061000	-28.571%	168	+60.656%
2024-03-13	0.12200	0.122000	0.085400	0.085400	+1.065%	354	+14.754%
2024-03-12	0.08450	0.084500	0.084500	0.084500	-13.422%	111	+15.976%
2024-03-11	0.09760	0.097600	0.097600	0.097600	+21.848%	211	+0.410%
2024-03-08	0.08010	0.080100	0.080100	0.080100	-33.250%	365	+22.347%
2024-03-07	0.12000	0.120000	0.120000	0.120000	+9.890%	45,022	-18.333%
2024-03-06	0.08400	0.109200	0.084000	0.109200	+41.818%	42,545	-10.256%
2024-03-05	0.07700	0.077000	0.077000	0.077000	+10.000%	184	+27.273%
2024-03-04	0.07000	0.070000	0.070000	0.070000	+3.550%	223	+40.000%
2024-03-01	0.07282	0.072820	0.067600	0.067600	+9.919%	5,018	+44.970%
2024-02-29	0.06390	0.063900	0.061500	0.061500	+0.820%	4,547	+59.350%
2024-02-28	0.06100	0.061000	0.061000	0.061000	-16.438%	105	+60.656%
2024-02-27	0.07095	0.077500	0.061000	0.073000	+19.672%	4,077	+34.247%
2024-02-26	0.06100	0.061000	0.061000	0.061000	0.000%	263	+60.656%
2024-02-22	0.06100	0.061000	0.061000	0.061000	0.000%	180	+60.656%
2024-02-21	0.06100	0.061000	0.061000	0.061000	0.000%	510	+60.656%
2024-02-20	0.06100	0.061000	0.061000	0.061000	0.000%	252	+60.656%
2024-02-16	0.06100	0.061000	0.061000	0.061000	0.000%	2,456	+60.656%
2024-02-13	0.06100	0.061000	0.061000	0.061000	+35.556%	210	+60.656%
2024-02-07	0.04500	0.045000	0.045000	0.045000	-30.769%	1,809	+117.778%
2024-02-06	0.06500	0.065000	0.065000	0.065000	+4.000%	175	+50.769%
2024-02-05	0.06250	0.062500	0.062500	0.062500	0.000%	555	+56.800%
2024-02-02	0.06250	0.062500	0.062500	0.062500	+9.649%	100	+56.800%
2024-02-01	0.03500	0.057000	0.035000	0.057000	+62.857%	778	+71.930%
2024-01-31	0.06250	0.062500	0.035000	0.035000	-50.000%	1,216	+180.000%
2024-01-30	0.04500	0.075000	0.045000	0.070000	-3.448%	8,703	+40.000%
2024-01-24	0.07250	0.072500	0.072500	0.072500	-7.051%	268	+35.172%
2024-01-23	0.10000	0.100000	0.078000	0.078000	+48.571%	2,677	+25.641%
2024-01-18	0.05250	0.052500	0.052500	0.052500	+5.000%	167	+86.667%
2024-01-16	0.05000	0.050000	0.050000	0.050000	+11.111%	3,107	+96.000%
2024-01-12	0.04500	0.045000	0.045000	0.045000	-41.176%	100	+117.778%
2024-01-11	0.07650	0.076500	0.076500	0.076500	+4.795%	459	+28.105%
2024-01-10	0.05500	0.073000	0.055000	0.073000	+45.418%	1,655	+34.247%
2024-01-08	0.04750	0.050200	0.047500	0.050200	+11.556%	10,575	+95.219%
2024-01-05	0.04500	0.045000	0.045000	0.045000	+11.940%	602	+117.778%
2024-01-03	0.04020	0.040200	0.040200	0.040200	-2.427%	136	+143.781%
2024-01-02	0.05510	0.055100	0.040100	0.041200	-25.091%	35,084	+137.864%
2023-12-29	0.05000	0.055000	0.050000	0.055000	+10.000%	4,431	+78.182%
2023-12-28	0.06030	0.070000	0.040100	0.050000	-19.355%	96,129	+96.000%
2023-12-27	0.06200	0.066000	0.062000	0.062000	-0.161%	16,886	+58.065%
2023-12-26	0.06200	0.066840	0.062000	0.062100	+0.161%	2,144	+57.810%
2023-12-22	0.06200	0.062000	0.062000	0.062000	-4.615%	731	+58.065%
2023-12-21	0.06500	0.065000	0.060100	0.065000	-7.143%	21,550	+50.769%
2023-12-20	0.07070	0.070700	0.070000	0.070000	-1.269%	33,488	+40.000%
2023-12-18	0.07090	0.070900	0.070900	0.070900	-11.375%	13,887	+38.223%
2023-12-15	0.07050	0.080000	0.070500	0.080000	-11.111%	9,399	+22.500%
2023-12-14	0.08725	0.090000	0.087250	0.090000	+10.294%	4,020	+8.889%
2023-12-13	0.07000	0.081600	0.070000	0.081600	+16.571%	1,417	+20.098%
2023-12-12	0.08200	0.082000	0.070000	0.070000	-22.309%	13,979	+40.000%
2023-12-08	0.10000	0.100000	0.090100	0.090100	+12.344%	20,335	+8.768%
2023-12-07	0.08270	0.082700	0.080200	0.080200	-5.758%	8,159	+22.195%
2023-12-06	0.08020	0.085100	0.080200	0.085100	+6.110%	13,995	+15.159%
2023-12-05	0.08020	0.080200	0.080200	0.080200	-5.758%	129	+22.195%
2023-12-04	0.09500	0.095000	0.085100	0.085100	-10.421%	255	+15.159%
2023-12-01	0.09500	0.095000	0.095000	0.095000	+7.955%	4,631	+3.158%
2023-11-30	0.08800	0.088000	0.088000	0.088000	+9.589%	1,006	+11.364%
2023-11-29	0.08400	0.091520	0.080100	0.080300	-4.405%	10,631	+22.042%
2023-11-28	0.08400	0.093100	0.084000	0.084000	-9.711%	14,633	+16.667%
2023-11-27	0.10000	0.100000	0.093035	0.093035	-10.457%	52,246	+5.337%
2023-11-24	0.10390	0.103900	0.103900	0.103900	-1.048%	301	-5.679%
2023-11-22	0.10500	0.105000	0.105000	0.105000	+5.000%	2,010	-6.667%
2023-11-21	0.15000	0.150000	0.100000	0.100000	-33.333%	2,327	-2.000%
2023-11-20	0.13390	0.150000	0.125000	0.150000	+4.167%	53,152	-34.667%
2023-11-17	0.14300	0.144000	0.138950	0.144000	-8.280%	1,697	-31.944%
2023-11-15	0.15660	0.157000	0.156600	0.157000	0.000%	392	-37.580%
2023-11-14	0.15700	0.157000	0.157000	0.157000	+20.769%	547	-37.580%
2023-11-10	0.15210	0.152100	0.130000	0.130000	0.000%	7,970	-24.615%
2023-11-09	0.12610	0.130000	0.126100	0.130000	+4.000%	5,919	-24.615%
2023-11-08	0.13000	0.135000	0.125000	0.125000	-7.715%	4,472	-21.600%
2023-11-07	0.13000	0.135450	0.130000	0.135450	+4.192%	1,001	-27.649%
2023-11-02	0.11500	0.130000	0.115000	0.130000	+13.043%	13,259	-24.615%
2023-11-01	0.11500	0.115000	0.115000	0.115000	+3.604%	14,138	-14.783%
2023-10-30	0.11100	0.115000	0.111000	0.111000	0.000%	19,321	-11.712%
2023-10-25	0.13000	0.130000	0.111000	0.111000	-14.615%	33,889	-11.712%
2023-10-24	0.12550	0.130000	0.125500	0.130000	+3.586%	2,766	-24.615%
2023-10-23	0.11100	0.125500	0.111000	0.125500	+13.063%	1,902	-21.912%
2023-10-20	0.11100	0.111000	0.111000	0.111000	-11.554%	200	-11.712%
2023-10-19	0.12550	0.125500	0.125500	0.125500	+4.583%	120	-21.912%
2023-10-18	0.12000	0.120000	0.120000	0.120000	+8.108%	2,735	-18.333%
2023-10-17	0.11100	0.111000	0.111000	0.111000	0.000%	7,170	-11.712%
2023-10-16	0.11100	0.111000	0.111000	0.111000	0.000%	362	-11.712%
2023-10-13	0.12000	0.125500	0.111000	0.111000	-7.500%	79,494	-11.712%
2023-10-12	0.12000	0.120000	0.120000	0.120000	+5.079%	216	-18.333%
2023-10-11	0.12000	0.130000	0.111150	0.114200	-23.867%	18,180	-14.186%
2023-10-10	0.12010	0.200000	0.100000	0.150000	+0.033%	34,300	-34.667%
2023-10-09	0.14995	0.149950	0.149950	0.149950	-0.033%	3,000	-34.645%
2023-10-06	0.11500	0.150000	0.115000	0.150000	0.000%	1,100	-34.667%
2023-10-05	0.15000	0.150000	0.150000	0.150000	0.000%	1,516	-34.667%
2023-10-04	0.15000	0.150000	0.150000	0.150000	0.000%	500	-34.667%
2023-10-03	0.15000	0.150000	0.150000	0.150000	0.000%	948	-34.667%
2023-09-28	0.15550	0.155500	0.150000	0.150000	-3.537%	705	-34.667%
2023-09-27	0.15550	0.155750	0.135250	0.155500	+16.917%	7,345	-36.977%
2023-09-22	0.13300	0.133000	0.133000	0.133000	+2.308%	1,268	-26.316%
2023-09-19	0.13000	0.140000	0.122850	0.130000	-18.750%	81,076	-24.615%
2023-09-15	0.15100	0.160000	0.151000	0.160000	+22.746%	10,040	-38.750%
2023-09-13	0.13035	0.130350	0.130350	0.130350	+0.269%	530	-24.818%
2023-09-12	0.13935	0.139350	0.130000	0.130000	-7.143%	400	-24.615%
2023-09-07	0.14000	0.140000	0.140000	0.140000	0.000%	6,572	-30.000%
2023-09-06	0.14000	0.140000	0.115100	0.140000	-1.095%	2,959	-30.000%
2023-09-05	0.14155	0.141550	0.141550	0.141550	+8.885%	291	-30.767%
2023-09-01	0.13000	0.130000	0.120200	0.130000	+1.483%	3,723	-24.615%
2023-08-29	0.12810	0.128100	0.128100	0.128100	-28.833%	500	-23.497%
2023-08-25	0.18750	0.190000	0.180000	0.180000	-5.213%	15,864	-45.556%
2023-08-24	0.17200	0.189900	0.125800	0.189900	+1.280%	8,300	-48.394%
2023-08-23	0.16000	0.187500	0.160000	0.187500	+4.167%	2,218	-47.733%
2023-08-21	0.15000	0.180500	0.150000	0.180000	-2.703%	20,370	-45.556%
2023-08-17	0.16100	0.185000	0.161000	0.185000	+15.987%	21,649	-47.027%
2023-08-15	0.15950	0.159500	0.159500	0.159500	-19.849%	175	-38.558%
2023-08-14	0.19900	0.199000	0.199000	0.199000	+41.940%	223	-50.754%
2023-08-09	0.14020	0.140200	0.140200	0.140200	0.000%	600	-30.100%
2023-08-08	0.14020	0.140200	0.140200	0.140200	0.000%	7,010	-30.100%
2023-08-07	0.14020	0.140200	0.140200	0.140200	0.000%	228	-30.100%
2023-08-04	0.15590	0.155900	0.140200	0.140200	-26.779%	1,000	-30.100%
2023-08-03	0.18825	0.191475	0.188250	0.191475	+23.532%	601	-48.818%
2023-07-31	0.15500	0.155000	0.155000	0.155000	-0.577%	806	-36.774%
2023-07-27	0.15590	0.155900	0.155900	0.155900	-13.099%	100	-37.139%
2023-07-26	0.17940	0.179400	0.179400	0.179400	+15.074%	1,010	-45.373%
2023-07-24	0.16275	0.170000	0.155900	0.155900	+0.257%	1,124	-37.139%
2023-07-19	0.25000	0.250000	0.155500	0.155500	-37.800%	534	-36.977%
2023-07-18	0.20250	0.250000	0.189900	0.250000	+8.696%	9,567	-60.800%
2023-07-13	0.20300	0.230000	0.203000	0.230000	+15.000%	2,724	-57.391%
2023-07-12	0.20000	0.200000	0.200000	0.200000	-0.249%	2,500	-51.000%
2023-07-11	0.20050	0.200500	0.200500	0.200500	+8.320%	280	-51.122%
2023-07-10	0.14020	0.220000	0.140200	0.185100	-15.864%	490	-47.056%
2023-07-07	0.22000	0.220000	0.220000	0.220000	0.000%	8,292	-55.455%
2023-07-06	0.23000	0.230000	0.210000	0.220000	-4.762%	13,489	-55.455%
2023-07-05	0.23100	0.231000	0.231000	0.231000	-9.571%	2,550	-57.576%
2023-06-30	0.25545	0.255450	0.255450	0.255450	+1.736%	3,250	-61.636%
2023-06-28	0.22000	0.288400	0.220000	0.251090	-12.937%	835	-60.970%
2023-06-27	0.25500	0.288400	0.255000	0.288400	-0.104%	52,374	-66.019%
2023-06-26	0.25200	0.288700	0.252000	0.288700	+11.899%	20,563	-66.055%
2023-06-23	0.25200	0.258000	0.252000	0.258000	-10.973%	821	-62.016%
2023-06-22	0.29000	0.290000	0.287300	0.289800	+14.139%	39,960	-66.184%
2023-06-20	0.25390	0.253900	0.253900	0.253900	-4.549%	1,000	-61.402%
2023-06-16	0.26600	0.266000	0.266000	0.266000	-8.276%	166	-63.158%
2023-06-13	0.29000	0.290000	0.290000	0.290000	0.000%	2,760	-66.207%
2023-06-12	0.28500	0.290000	0.242000	0.290000	+10.476%	67,341	-66.207%
2023-06-09	0.24020	0.262500	0.240200	0.262500	-7.895%	21,636	-62.667%
2023-06-08	0.25000	0.285000	0.250000	0.285000	+34.434%	88,719	-65.614%
2023-06-07	0.19500	0.250100	0.195000	0.212000	+17.778%	239,853	-53.774%
2023-06-06	0.17600	0.182200	0.176000	0.180000	-7.692%	4,338	-45.556%
2023-06-05	0.14000	0.195000	0.140000	0.195000	+30.000%	172,375	-49.744%
2023-06-02	0.13215	0.172500	0.132150	0.150000	+9.569%	11,735	-34.667%
2023-06-01	0.12300	0.160000	0.120000	0.136900	+18.017%	127,823	-28.415%
2023-05-31	0.11900	0.119000	0.116000	0.116000	-2.521%	10,124	-15.517%
2023-05-30	0.11900	0.190000	0.119000	0.119000	+0.847%	4,249	-17.647%
2023-05-26	0.11810	0.134000	0.115000	0.118000	-5.600%	4,796	-16.949%
2023-05-25	0.12500	0.200000	0.125000	0.125000	+7.759%	51,896	-21.600%
2023-05-17	0.12090	0.120900	0.115000	0.116000	+0.870%	3,862	-15.517%
2023-05-16	0.12090	0.120900	0.115000	0.115000	-3.117%	700	-14.783%
2023-05-11	0.11870	0.118700	0.118700	0.118700	-39.128%	445	-17.439%
2023-05-10	0.19890	0.198900	0.195000	0.195000	-11.364%	533	-49.744%
2023-05-09	0.19890	0.220000	0.115000	0.220000	+10.000%	9,640	-55.455%
2023-05-08	0.10600	0.200000	0.106000	0.200000	+94.175%	11,303	-51.000%
2023-05-04	0.10300	0.103000	0.103000	0.103000	-48.500%	221	-4.854%
2023-05-03	0.10300	0.200000	0.101000	0.200000	+53.846%	22,248	-51.000%
2023-04-27	0.13000	0.130000	0.130000	0.130000	-13.333%	1,060	-24.615%
2023-04-25	0.15000	0.150000	0.150000	0.150000	0.000%	13,026	-34.667%
2023-04-24	0.20000	0.200000	0.150000	0.150000	0.000%	6,619	-34.667%
2023-04-18	0.15000	0.170000	0.150000	0.150000	-21.053%	3,770	-34.667%
2023-04-17	0.20000	0.200000	0.190000	0.190000	-5.000%	1,010	-48.421%
2023-04-14	0.20000	0.200000	0.200000	0.200000	0.000%	196,077	-51.000%
2023-04-13	0.20000	0.200000	0.200000	0.200000	+17.647%	14,101	-51.000%
2023-04-12	0.20000	0.200000	0.170000	0.170000	-10.526%	2,251	-42.353%
2023-04-11	0.19000	0.190000	0.190000	0.190000	0.000%	9,947	-48.421%
2023-04-10	0.16800	0.190000	0.168000	0.190000	+13.095%	12,787	-48.421%
2023-04-06	0.19000	0.190000	0.168000	0.168000	-11.579%	589	-41.667%
2023-04-05	0.15000	0.215000	0.150000	0.190000	+13.095%	6,259	-48.421%
2023-04-04	0.16800	0.168000	0.168000	0.168000	-21.860%	271	-41.667%
2023-04-03	0.21500	0.215000	0.215000	0.215000	0.000%	133	-54.419%
2023-03-31	0.21500	0.215000	0.168000	0.215000	0.000%	23,734	-54.419%
2023-03-30	0.21500	0.215000	0.215000	0.215000	+13.158%	467	-54.419%
2023-03-24	0.20000	0.200000	0.190000	0.190000	-5.000%	1,195	-48.421%
2023-03-22	0.20000	0.200000	0.200000	0.200000	+4.712%	2,299	-51.000%
2023-03-21	0.20000	0.201900	0.191000	0.191000	-31.761%	7,930	-48.691%
2023-03-17	0.27770	0.279900	0.169000	0.279900	+47.316%	1,805	-64.987%
2023-03-15	0.19000	0.190000	0.190000	0.190000	+4.396%	992	-48.421%
2023-03-14	0.18200	0.182000	0.182000	0.182000	-34.462%	169	-46.154%
2023-03-13	0.27770	0.277700	0.277700	0.277700	+20.216%	566	-64.710%
2023-03-10	0.25000	0.250000	0.231000	0.231000	0.000%	9,273	-57.576%
2023-03-09	0.23100	0.231000	0.231000	0.231000	0.000%	5,483	-57.576%
2023-03-08	0.23100	0.231000	0.231000	0.231000	+5.000%	410	-57.576%
2023-03-07	0.22000	0.220000	0.220000	0.220000	+6.693%	5,370	-55.455%
2023-03-03	0.25280	0.280000	0.200000	0.206200	-16.687%	129,477	-52.473%
2023-03-02	0.23000	0.250000	0.210000	0.247500	+29.921%	11,549	-60.404%
2023-03-01	0.19050	0.190500	0.190500	0.190500	-4.750%	176	-48.556%
2023-02-28	0.20000	0.200000	0.200000	0.200000	+4.987%	201	-51.000%
2023-02-27	0.19050	0.190500	0.190500	0.190500	-34.310%	321	-48.556%
2023-02-24	0.29000	0.290000	0.290000	0.290000	+52.231%	1,032	-66.207%
2023-02-23	0.15190	0.190500	0.151900	0.190500	-9.286%	5,108	-48.556%
2023-02-22	0.21000	0.210000	0.210000	0.210000	+1.010%	4,570	-53.333%
2023-02-21	0.21000	0.210000	0.207900	0.207900	+3.950%	20,000	-52.862%
2023-02-17	0.20000	0.290000	0.200000	0.200000	0.000%	2,125	-51.000%
2023-02-15	0.20000	0.200000	0.200000	0.200000	-9.091%	3,362	-51.000%
2023-02-14	0.22500	0.250000	0.220000	0.220000	-10.931%	15,152	-55.455%
2023-02-09	0.24800	0.250000	0.240000	0.247000	+2.917%	12,701	-60.324%
2023-02-08	0.19000	0.240000	0.190000	0.240000	+28.342%	5,665	-59.167%
2023-02-07	0.18700	0.187000	0.187000	0.187000	+10.000%	433	-47.594%
2023-02-03	0.15850	0.180000	0.158500	0.170000	-5.556%	14,990	-42.353%
2023-02-02	0.18000	0.180000	0.162000	0.180000	+12.500%	2,144	-45.556%
2023-02-01	0.16000	0.160000	0.160000	0.160000	-11.111%	323	-38.750%
2023-01-30	0.19930	0.199300	0.180000	0.180000	-0.387%	1,192	-45.556%
2023-01-27	0.15350	0.287001	0.153500	0.180700	+0.389%	7,204	-45.766%
2023-01-26	0.18000	0.272000	0.180000	0.180000	-33.086%	1,144	-45.556%
2023-01-25	0.27000	0.285000	0.269000	0.269000	-0.297%	2,257	-63.569%
2023-01-23	0.15210	0.269800	0.152100	0.269800	+34.900%	7,464	-63.677%
2023-01-18	0.30000	0.300000	0.200000	0.200000	-25.926%	16,770	-51.000%
2023-01-17	0.11000	0.270000	0.110000	0.270000	+22.172%	39,537	-63.704%
2023-01-13	0.22000	0.221000	0.220000	0.221000	-4.329%	741	-55.656%
2023-01-12	0.25000	0.260000	0.230000	0.231000	-11.154%	12,564	-57.576%
2023-01-11	0.20980	0.270000	0.209800	0.260000	-7.143%	1,367	-62.308%
2023-01-10	0.19600	0.280000	0.196000	0.280000	+23.185%	1,585	-65.000%
2023-01-09	0.26000	0.260000	0.227300	0.227300	-15.815%	11,844	-56.885%
2023-01-06	0.16500	0.270000	0.165000	0.270000	+79.760%	3,290	-63.704%
2023-01-05	0.15020	0.190000	0.150200	0.150200	-21.155%	35,147	-34.754%
2023-01-04	0.27000	0.270000	0.190500	0.190500	0.000%	15,623	-48.556%
2023-01-03	0.26920	0.269200	0.190500	0.190500	+0.263%	2,027	-48.556%
2022-12-30	0.17500	0.190000	0.175000	0.190000	+8.571%	12,506	-48.421%
2022-12-29	0.24470	0.244700	0.174300	0.175000	+9.102%	10,688	-44.000%
2022-12-27	0.16100	0.161500	0.160400	0.160400	-36.349%	7,838	-38.903%
2022-12-23	0.25200	0.252000	0.252000	0.252000	-3.077%	27,370	-61.111%
2022-12-22	0.29000	0.290000	0.260000	0.260000	-13.333%	5,590	-62.308%
2022-12-21	0.27600	0.300000	0.262000	0.300000	+34.409%	63,562	-67.333%
2022-12-20	0.24000	0.240000	0.223200	0.223200	-10.898%	33,678	-56.093%
2022-12-19	0.23500	0.300100	0.235000	0.250500	+15.491%	31,127	-60.878%
2022-12-16	0.19720	0.216900	0.197200	0.216900	+10.073%	1,627	-54.818%
2022-12-15	0.18210	0.316000	0.182100	0.197051	-12.461%	24,037	-50.267%
2022-12-14	0.22000	0.225100	0.220000	0.225100	-22.326%	8,161	-56.464%
2022-12-13	0.19930	0.300000	0.199300	0.289800	+31.667%	62,102	-66.184%
2022-12-12	0.21900	0.300000	0.219000	0.220100	+0.502%	146,346	-55.475%
2022-12-09	0.10110	0.220100	0.101100	0.219000	+9.500%	102,389	-55.251%
2022-12-08	0.11520	0.220000	0.115200	0.200000	0.000%	37,776	-51.000%

.dark-mode .Zhbhyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zhbhyq{ color: #333333; background-color: white; border: 2px solid #333333; }FHSEYFIRST HIGH-SCHOOL ED ADRstock OTC

FHSEY
FIRST HIGH-SCHOOL ED ADR
stock OTC