Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FHNIY
The Foschini Group Ltd
stock OTC

Inactive
Oct 16, 2020
10.95USD+36.364%(+2.92)3,055
Pre-market
0.00USD-100.000%(-8.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-10-16		10.950010.950010.950010.9500+36.364%3,0550.000%
2020-08-17		8.03008.03008.03008.0300-10.379%4,400+36.364%
2020-08-14		8.95008.96008.95008.9600+2.635%1,100+22.210%
2020-08-10		8.73008.73008.53008.7300+11.210%3,699+25.430%
2020-07-16		7.85007.85007.85007.8500-1.998%228+39.490%
2020-07-15		8.00008.01008.00008.0100-2.317%229+36.704%
2020-06-03		8.20008.20008.20008.2000+24.242%1,746+33.537%
2020-05-27		6.60006.60006.60006.6000-60.169%8,437+65.909%
2020-02-18		16.570016.570016.570016.5700-2.300%1,968-33.917%
2020-01-31		16.960016.960016.960016.9600-8.719%114-35.436%
2019-12-27		18.580018.580018.580018.5800+3.915%114-41.066%
2019-12-11		16.940017.880016.940017.8800-6.729%395-38.758%
2019-11-21		19.170019.170019.170019.1700-10.588%131-42.879%
2019-10-25		21.440021.440021.440021.4400+11.261%114-48.927%
2019-10-11		18.980019.270018.980019.2700+2.282%434-43.176%
2019-09-30		18.840018.840018.840018.8400-8.897%178-41.879%
2019-07-29		20.680020.680020.680020.6800-5.829%114-47.050%
2019-07-10		21.960021.960021.960021.9600-2.703%147-50.137%
2019-07-01		22.570022.570022.570022.5700-3.382%176-51.484%
2019-06-20		23.360023.360023.360023.3600+4.989%114-53.125%
2019-05-16		22.390022.390022.250022.2500+1.136%228-50.787%
2019-05-01		22.000022.000022.000022.0000+0.917%114-50.227%
2019-04-10		21.800021.800021.800021.8000+3.025%114-49.771%
2019-02-07		21.160021.160021.160021.1600-1.444%114-48.251%
2019-02-01		21.470021.470021.470021.4700-5.042%543-48.999%
2018-11-29		21.880022.610021.880022.6100+12.544%228-51.570%
2018-11-19		20.090020.090020.090020.0900+2.762%832-45.495%
2018-10-31		19.550019.550019.550019.5500+3.989%114-43.990%
2018-10-30		18.800018.800018.800018.8000-2.287%114-41.755%
2018-10-29		19.240019.240019.240019.2400-8.858%515-43.087%
2018-09-26		21.110021.110021.110021.1100-0.047%249-48.129%
2018-09-20		21.120021.120021.120021.1200+2.078%529-48.153%
2018-08-13		20.690020.690020.690020.6900-6.338%290-47.076%
2018-07-27		22.090022.090022.090022.0900-0.764%337-50.430%
2018-07-09		22.310022.310022.260022.2600+2.392%944-50.809%
2018-06-27		21.740021.740021.740021.7400-6.212%502-49.632%
2018-06-20		23.180023.180023.180023.1800-8.955%175-52.761%
2018-05-30		25.460025.460025.460025.4600+2.372%114-56.991%
2018-05-29		24.890024.890024.870024.8700-6.116%236-55.971%
2018-05-24		26.490026.490026.490026.4900-9.806%114-58.664%
2018-04-26		29.370029.370029.370029.3700-1.011%140-62.717%
2018-04-12		29.630029.680029.630029.6700-9.211%369-63.094%
2018-03-29		32.680032.680032.680032.6800+1.870%329-66.493%
2018-03-19		32.080032.080032.080032.0800-0.681%170-65.867%
2018-03-05		32.300032.300032.300032.3000-3.409%228-66.099%
2018-02-26		33.440033.440033.440033.4400+11.877%262-67.255%
2018-02-13		29.890029.890029.890029.8900+11.447%228-63.366%
2018-02-06		26.820026.820026.820026.8200-2.081%114-59.172%
2018-02-05		27.390027.390027.390027.3900-6.359%114-60.022%
2018-01-31		28.290029.250028.290029.2500+2.201%1,695-62.564%
2018-01-29		28.620028.620028.620028.6200-1.514%306-61.740%
2018-01-26		29.060029.060029.060029.0600+5.137%114-62.319%
2018-01-23		27.640027.640027.640027.6400+2.713%230-60.384%
2018-01-18		26.910026.910026.910026.9100+0.673%230-59.309%
2018-01-16		26.320026.730026.320026.7300+8.791%228-59.035%
2018-01-11		24.570024.570024.570024.5700-4.657%392-55.433%
2018-01-10		25.770025.770025.770025.7700-1.189%228-57.509%
2018-01-09		25.660026.080025.660026.0800+0.851%616-58.014%
2018-01-04		25.590025.860025.590025.8600-5.895%1,511-57.657%
2017-12-29		27.480027.480027.480027.4800+32.882%114-60.153%
2017-12-14		20.680020.680020.680020.6800+2.579%160-47.050%
2017-08-22		20.160020.160020.160020.1600-4.183%463-45.685%
2017-07-28		20.960021.040020.960021.0400-1.313%260-47.956%
2017-07-24		21.320021.320021.320021.3200-0.327%228-48.640%
2017-07-21		21.430021.430021.390021.3900+7.218%456-48.808%
2017-07-17		19.950019.950019.950019.9500+2.046%114-45.113%
2017-07-14		19.560019.560019.550019.5500+1.823%228-43.990%
2017-07-13		19.110019.200019.110019.2000+3.784%444-42.969%
2017-07-10		18.500018.500018.500018.5000-0.054%342-40.811%
2017-07-07		18.510018.510018.510018.5100-2.476%228-40.843%
2017-07-06		18.780018.980018.780018.9800+2.318%228-42.308%
2017-06-29		18.550018.550018.550018.5500+0.108%685-40.970%
2017-06-28		18.520018.530018.520018.5300-1.068%714-40.907%
2017-05-24		18.730018.730018.730018.7300-6.397%196-41.538%
2017-05-16		19.280020.010019.280020.0100+1.677%513-45.277%
2017-05-09		19.680019.680019.680019.6800-9.808%114-44.360%
2017-04-24		21.820021.820021.820021.8200-10.058%114-49.817%
2017-03-20		24.260024.260024.260024.2600+7.726%228-54.864%
2017-03-14		22.520022.520022.520022.5200-1.745%114-51.377%
2017-03-07		22.920022.920022.920022.9200-0.564%114-52.225%
2017-02-27		23.050023.050023.050023.0500+6.026%114-52.495%
2017-01-19		21.740021.740021.740021.7400-1.762%228-49.632%
2017-01-18		21.870022.130021.870022.1300+6.753%228-50.520%
2017-01-12		20.730020.730020.730020.7300+4.909%114-47.178%
2017-01-11		19.760019.760019.760019.7600-2.420%228-44.585%
2017-01-10		20.250020.250020.250020.2500-1.699%114-45.926%
2017-01-06		20.600020.600020.600020.6000+5.479%270-46.845%
2016-12-20		19.530019.530019.530019.5300-2.252%570-43.932%
2016-12-12		19.980019.980019.980019.9800-5.038%316-45.195%
2016-12-08		21.040021.040021.040021.0400+6.478%671-47.956%
2016-12-06		19.760019.760019.760019.7600+8.393%228-44.585%
2016-11-23		18.230018.230018.230018.2300+5.315%114-39.934%
2016-11-18		17.140017.310017.140017.3100+3.036%685-36.742%
2016-11-16		16.800016.800016.800016.8000+8.597%228-34.821%
2016-11-11		15.470015.470015.470015.4700-6.242%167-29.218%
2016-11-10		16.500016.500016.500016.5000-9.688%114-33.636%
2016-11-09		18.270018.270018.270018.2700-1.668%228-40.066%
2016-11-08		18.580018.580018.580018.5800+9.294%114-41.066%
2016-11-04		17.080017.080017.000017.0000-7.407%230-35.588%
2016-11-02		18.070018.360018.010018.3600+0.273%342-40.359%
2016-10-31		18.310018.310018.310018.3100+4.688%345-40.197%
2016-10-26		17.490017.490017.490017.4900+0.865%228-37.393%
2016-10-25		17.340017.340017.340017.3400+0.580%228-36.851%
2016-10-19		17.260017.260017.240017.2400+0.878%912-36.485%
2016-10-10		17.140017.140016.870017.0900-1.499%804-35.927%
2016-10-07		17.310017.350017.310017.3500-4.827%342-36.888%
2016-10-03		18.230018.230018.230018.2300+0.220%177-39.934%
2016-09-30		18.020018.190018.020018.1900+3.765%405-39.802%
2016-09-27		17.700017.700017.530017.5300+4.407%881-37.536%
2016-08-29		16.790016.790016.790016.7900-5.408%831-34.783%
2016-08-26		18.760018.760017.750017.7500-4.570%406-38.310%
2016-08-24		18.600018.600018.600018.6000-8.913%228-41.129%
2016-08-19		20.420020.420020.420020.4200-2.716%114-46.376%
2016-08-12		20.990020.990020.660020.9900+31.599%440-47.832%
2016-07-07		15.950015.950015.950015.9500-8.333%15,109-31.348%
2016-06-23		17.400017.400017.400017.4000+9.365%139-37.069%
2016-05-27		15.690015.910015.650015.9100+3.716%1,198-31.175%
2016-05-23		15.340015.340015.340015.3400+1.455%462-28.618%
2016-05-20		15.120015.120015.120015.1200-11.320%536-27.579%
2016-05-09		17.050017.050017.050017.0500-0.872%114-35.777%
2016-05-06		17.220017.280017.200017.2000+0.350%476-36.337%
2016-05-04		17.140017.140017.140017.1400-7.301%226-36.114%
2016-04-22		18.490018.490018.490018.4900-2.787%114-40.779%
2016-04-20		19.020019.020019.020019.0200+5.083%114-42.429%
2016-04-18		17.970018.100017.970018.1000+1.230%390-39.503%
2016-04-15		17.880017.880017.880017.8800-1.270%228-38.758%
2016-04-14		17.790018.110017.790018.1100+2.548%1,619-39.536%
2016-04-13		17.660017.660017.660017.6600+5.749%228-37.995%
2016-04-07		16.480016.700016.480016.7000-2.963%570-34.431%
2016-03-31		17.210017.210017.210017.2100+9.968%663-36.374%
2016-03-28		15.650015.650015.650015.6500-0.255%288-30.032%
2016-03-14		15.430015.690015.430015.6900-3.506%342-30.210%
2016-03-07		15.820016.260015.820016.2600+12.760%14,473-32.657%
2016-03-02		14.420014.420014.420014.4200+7.532%323-24.064%
2016-02-24		13.410013.410013.410013.4100-3.456%551-18.345%
2016-02-23		13.890013.890013.890013.8900+9.370%273-21.166%
2016-02-02		12.700012.700012.700012.7000+9.388%119-13.780%
2016-01-21		11.610011.610011.610011.6100-10.486%156-5.685%
2016-01-13		12.970012.970012.970012.9700-5.810%342-15.574%
2015-12-31		13.590013.770013.590013.7700-2.271%786-20.479%
2015-12-28		14.090014.090014.090014.0900-1.606%267-22.285%
2015-12-23		14.320014.320014.320014.3200+0.210%114-23.534%
2015-12-21		14.290014.290014.290014.2900-0.070%614-23.373%
2015-12-17		14.370014.420014.290014.3000+6.162%456-23.427%
2015-12-14		13.470013.470013.470013.4700+9.334%435-18.708%
2015-12-11		12.320012.320012.320012.3200-16.304%339-11.120%
2015-12-07		14.720014.720014.720014.7200-27.129%414-25.611%
2015-09-18		20.200020.200020.200020.20000.000%114-45.792%
2015-09-17		20.200020.200020.200020.2000+1.508%114-45.792%
2015-09-15		19.900019.900019.900019.9000+2.051%280-44.975%
2015-09-11		19.500019.500019.500019.5000-1.216%170-43.846%
2015-07-31		19.740019.740019.740019.7400-2.854%141-44.529%
2015-07-15		20.320020.320020.320020.3200-4.601%180-46.112%
2015-07-07		21.300021.300021.300021.3000-1.435%114-48.592%
2015-06-09		21.610021.610021.610021.6100+0.232%170-49.329%
2015-06-03		21.560021.560021.560021.5600-16.628%204-49.212%
2015-05-26		25.860025.860025.860025.8600-4.222%153-57.657%
2015-05-21		27.000027.000027.000027.0000+4.086%137-59.444%
2015-05-08		25.940025.940025.940025.9400-7.818%431-57.787%
2015-04-08		28.140028.530028.140028.1400+14.066%342-61.087%
2015-03-11		24.670024.670024.670024.6700-2.220%314-55.614%
2015-03-04		25.230025.230025.230025.2300+0.799%818-56.599%
2015-01-30		25.090025.090025.030025.0300-1.223%374-56.252%
2015-01-29		25.340025.340025.340025.3400+13.176%374-56.788%
2015-01-20		22.250022.390022.250022.3900+4.285%333-51.094%
2015-01-16		21.470021.470021.470021.4700+7.136%207-48.999%
2014-12-15		20.040020.040020.040020.0400+7.916%114-45.359%
2014-09-16		18.460018.570018.460018.5700+1.034%420-41.034%
2014-07-17		18.380018.380018.380018.3800+0.934%228-40.424%
2014-07-03		18.210018.210018.210018.2100-2.307%630-39.868%
2014-06-30		18.520018.640018.520018.6400+2.418%650-41.255%
2014-06-26		18.340018.340018.200018.2000-1.408%1,617-39.835%
2014-06-25		18.460018.460018.460018.4600-2.017%335-40.683%
2014-06-19		19.080019.080018.840018.8400+0.695%648-41.879%
2014-06-12		18.540018.710018.540018.7100+1.685%228-41.475%
2014-06-05		18.400018.400018.400018.4000-1.182%391-40.489%
2014-05-30		18.620018.620018.620018.6200+0.758%114-41.192%
2014-05-29		18.440018.480018.440018.4800+1.874%1,721-40.747%
2014-05-27		17.960018.140017.960018.1400-2.105%980-39.636%
2014-05-20		18.530018.530018.530018.5300+0.325%574-40.907%
2014-05-19		18.470018.470018.470018.4700-3.248%114-40.715%
2014-05-14		19.140019.140019.090019.0900+0.899%1,543-42.640%
2014-05-13		18.920018.920018.920018.9200+9.364%394-42.125%
2014-04-25		17.310017.310017.300017.3000+1.645%1,174-36.705%
2014-03-27		17.020017.020017.020017.0200+1.855%340-35.664%
2014-03-26		16.710016.710016.710016.7100+8.366%353-34.470%
2014-03-21		15.340015.420015.340015.4200+2.732%885-28.988%
2014-03-19		15.150015.150015.010015.0100+4.965%370-27.049%
2014-02-27		14.300014.300014.300014.3000+2.952%199-23.427%
2014-02-10		13.890013.890013.890013.8900-9.922%114-21.166%
2014-01-23		15.420015.420015.420015.4200-1.470%228-28.988%
2014-01-17		15.650015.650015.650015.6500+1.888%836-30.032%
2014-01-16		15.360015.360015.360015.3600+0.065%291-28.711%
2014-01-13		15.350015.350015.350015.3500+1.253%1,075-28.664%
2014-01-06		15.160015.160015.160015.1600-1.686%114-27.770%
2014-01-02		15.420015.420015.420015.4200-5.630%228-28.988%
2013-12-30		16.340016.340016.340016.3400+2.317%762-32.987%
2013-12-27		15.970015.970015.970015.9700-0.498%228-31.434%
2013-12-19		16.050016.050016.050016.0500-2.727%256-31.776%
2013-12-05		16.500016.500016.500016.5000+0.365%361-33.636%
2013-12-04		16.440016.440016.440016.4400-1.675%361-33.394%
2013-12-03		16.720016.720016.720016.7200-4.073%477-34.510%
2013-11-22		17.410017.430017.410017.4300-6.088%913-37.177%
2013-11-15		17.990018.560017.990018.5600+4.977%228-41.002%
2013-11-14		17.570017.680017.570017.6800-13.840%1,885-38.066%
2013-10-30		20.520020.520020.520020.5200+0.588%228-46.637%
2013-10-23		20.400020.400020.400020.40000.000%228-46.324%
2013-10-21		20.400020.400020.400020.4000-0.778%361-46.324%
2013-10-18		20.560020.560020.560020.5600+0.784%230-46.741%
2013-10-17		20.400020.400020.400020.4000-0.585%165-46.324%
2013-10-16		20.520020.520020.520020.5200+2.703%238-46.637%
2013-10-15		19.980019.980019.980019.9800+5.213%238-45.195%
2013-10-07		18.990018.990018.990018.9900+0.796%200-42.338%
2013-09-26		18.840018.840018.840018.8400-0.528%171-41.879%
2013-09-23		18.940018.940018.940018.9400+0.053%1,155-42.186%
2013-09-20		18.930018.930018.930018.9300-0.786%431-42.155%
2013-09-16		19.080019.080019.080019.0800+1.760%400-42.610%
2013-09-13		18.750018.750018.750018.7500-0.899%463-41.600%
2013-09-12		18.920018.920018.920018.9200+7.868%463-42.125%
2013-09-09		17.570017.660017.540017.5400+6.886%1,339-37.571%
2013-08-27		16.410016.410016.410016.4100-2.784%228-33.272%
2013-08-26		16.880016.880016.880016.8800-1.055%265-35.130%
2013-08-23		17.070017.070017.060017.0600-0.929%314-35.815%
2013-08-21		17.220017.220017.220017.2200-1.205%570-36.411%
2013-08-20		17.430017.430017.430017.4300+2.109%856-37.177%
2013-08-14		17.080017.130017.070017.0700+0.353%5,524-35.852%
2013-08-13		17.050017.050016.910017.0100-0.293%6,953-35.626%
2013-08-12		17.310017.310017.010017.0600-1.101%4,753-35.815%
2013-08-08		17.190017.250017.190017.25000.000%259-36.522%
2013-08-06		17.250017.250017.250017.2500-2.926%126-36.522%
2013-08-05		17.740017.770017.740017.7700-1.113%788-38.379%
2013-08-02		17.970017.970017.970017.9700-0.498%177-39.065%
2013-08-01		17.850018.060017.850018.0600+1.746%3,391-39.369%
2013-07-31		17.750017.750017.750017.7500+0.738%570-38.310%
2013-07-30		17.630017.640017.620017.6200-0.339%801-37.855%
2013-07-29		17.680017.680017.680017.6800+2.315%428-38.066%
2013-07-26		17.610017.610017.230017.2800+0.641%4,025-36.632%
2013-07-25		17.390017.390017.170017.1700-1.208%5,155-36.226%
2013-07-24		17.400017.400017.380017.3800+2.115%4,107-36.997%
2013-07-23		16.830017.020016.830017.0200+0.295%2,236-35.664%
2013-07-22		16.780016.970016.710016.9700-1.452%1,886-35.474%
2013-07-19		17.230017.230017.220017.2200-0.635%1,546-36.411%
2013-07-18		17.430017.670017.320017.3300-1.310%2,665-36.815%
2013-07-17		17.560017.560017.560017.5600+0.862%596-37.642%
2013-07-16		17.620017.620017.310017.4100-1.080%1,123-37.105%
2013-07-15		17.600017.600017.600017.6000+3.712%270-37.784%
2013-07-12		16.970017.060016.970016.9700-0.411%1,873-35.474%
2013-07-11		17.040017.040017.040017.0400+2.774%144-35.739%
2013-07-10		16.780016.780016.500016.5800-0.778%1,755-33.957%
2013-07-09		16.610016.710016.600016.7100+3.532%1,100-34.470%
2013-07-08		16.150016.190016.140016.1400-0.982%2,969-32.156%
2013-07-05		16.190016.300016.170016.3000-3.607%991-32.822%
2013-07-03		17.010017.010016.880016.9100-3.702%1,848-35.245%
2013-07-02		17.860017.890017.540017.5600-2.822%768-37.642%
2013-07-01		17.710018.070017.710018.0700+5.426%813-39.402%
2013-06-28		16.780017.280016.780017.1400+1.480%5,389-36.114%
2013-06-27		16.620017.050016.620016.8900-0.647%678-35.169%
2013-06-26		16.540017.000016.540017.0000+2.781%1,887-35.588%
2013-06-25		16.560016.560016.540016.5400+1.847%602-33.797%
2013-06-24		15.930016.240015.930016.2400-0.368%3,262-32.574%
2013-06-21		16.360016.360016.280016.3000+0.929%664-32.822%
2013-06-20		16.150016.150016.150016.1500-5.390%229-32.198%
2013-06-19		17.350017.350017.070017.0700-3.831%827-35.852%
2013-06-18		17.850017.850017.750017.7500-0.672%4,685-38.310%
2013-06-17		17.880017.880017.870017.8700+0.903%1,932-38.724%
2013-06-14		17.750017.750017.710017.7100+2.965%1,238-38.171%
2013-06-13		16.870017.220016.870017.2000+2.871%4,866-36.337%
2013-06-12		16.770016.770016.720016.7200-2.336%901-34.510%
2013-06-11		17.120017.120017.120017.1200+0.706%183-36.040%
2013-06-10		17.000017.050017.000017.0000-2.857%662-35.588%
2013-06-07		17.560017.560017.500017.5000-0.114%1,136-37.429%
2013-06-06		17.380017.520017.380017.5200-4.419%1,370-37.500%
2013-06-04		18.410018.410018.330018.3300+0.604%242-40.262%
2013-06-03		18.200018.490018.180018.2200-0.546%3,070-39.901%
2013-05-31		18.630018.630018.320018.3200-5.616%438-40.229%
2013-05-30		19.640019.640019.410019.4100-0.868%549-43.586%
2013-05-28		19.830019.830019.580019.5800-0.861%628-44.076%
2013-05-24		19.970019.970019.750019.7500-2.517%242-44.557%
2013-05-23		20.140020.260020.140020.2600+1.656%310-45.953%
2013-05-22		20.170020.200019.930019.9300+5.729%3,399-45.058%
2013-05-21		18.690019.050018.690018.8500-2.129%1,213-41.910%
2013-05-20		19.260019.260019.260019.2600-5.217%119-43.146%
2013-05-17		20.340020.340020.320020.3200-2.635%633-46.112%
2013-05-16		20.770020.970020.770020.8700+0.870%7,531-47.532%
2013-05-15		20.670020.690020.670020.6900-2.175%812-47.076%
2013-05-14		20.950021.150020.950021.1500-0.142%1,527-48.227%
2013-05-13		21.520021.520021.180021.1800+1.729%459-48.300%
2013-05-10		20.800020.820020.800020.8200-0.904%545-47.406%
2013-05-09		21.010021.010021.010021.0100-1.960%243-47.882%
2013-05-08		21.430021.430021.120021.4300+1.324%1,109-48.903%
2013-05-07		21.190021.190021.150021.1500-1.307%933-48.227%
2013-05-06		21.200021.430021.200021.4300-0.741%1,516-48.903%
2013-05-03		21.590021.590021.590021.5900-5.141%299-49.282%
2013-05-02		22.760022.760022.760022.7600+2.847%209-51.889%
2013-05-01		22.300022.300022.130022.1300-0.495%515-50.520%
2013-04-30		22.240022.240022.240022.2400+0.633%177-50.764%
2013-04-29		22.100022.100022.100022.1000+1.843%119-50.452%
2013-04-26		21.690021.700021.690021.7000+0.883%2,043-49.539%
2013-04-25		21.520021.550021.510021.5100+1.943%810-49.093%
2013-04-24		21.010021.100021.010021.1000+0.095%609-48.104%
2013-04-23		21.080021.430021.080021.0800+0.285%602-48.055%
2013-04-22		20.990021.020020.990021.0200-2.730%3,575-47.907%
2013-04-19		21.390021.610021.390021.6100+4.245%3,128-49.329%
2013-04-18		20.910020.910020.730020.7300-1.567%3,229-47.178%
2013-04-17		21.040021.060020.940021.0600-0.378%975-48.006%
2013-04-16		20.950021.170020.880021.1400+2.224%2,600-48.202%
2013-04-15		21.170021.170020.680020.6800-4.082%591-47.050%
2013-04-12		21.610021.610021.560021.5600-2.708%813-49.212%
2013-04-11		21.860022.160021.860022.1600+0.271%625-50.587%
2013-04-10		22.100022.100022.100022.1000+3.368%291-50.452%
2013-04-09		21.380021.380021.380021.3800-0.047%334-48.784%
2013-04-08		21.230021.390021.230021.3900+1.183%421-48.808%
2013-04-05		21.110021.140021.100021.1400+0.190%1,467-48.202%
2013-04-04		21.300021.300021.100021.1000-3.960%847-48.104%
2013-04-03		21.650021.970021.650021.9700+1.384%704-50.159%
2013-04-02		21.690022.000021.670021.6700+1.356%3,376-49.469%
2013-04-01		21.380021.740021.380021.3800-1.791%1,274-48.784%
2013-03-28		21.400021.770021.400021.7700+2.015%1,281-49.701%
2013-03-27		21.300021.340021.010021.3400-1.295%1,180-48.688%
2013-03-26		22.000022.000021.620021.6200+0.605%395-49.352%
2013-03-25		21.560021.560021.490021.4900+0.186%1,075-49.046%
2013-03-22		21.580021.670021.450021.4500-1.243%1,014-48.951%
2013-03-21		21.400021.720021.390021.7200+0.882%996-49.586%
2013-03-20		21.410021.720021.410021.5300+2.622%477-49.141%
2013-03-19		20.940020.980020.940020.9800-0.048%372-47.807%
2013-03-18		21.070021.070020.990020.9900-1.224%513-47.832%
2013-03-15		20.870021.300020.870021.2500+3.709%18,138-48.471%
2013-03-14		20.490020.490020.490020.4900+1.890%154-46.559%
2013-03-13		20.110020.110020.110020.1100-6.072%234-45.549%
2013-03-12		21.270021.410021.270021.4100-0.788%616-48.856%
2013-03-11		21.480021.580021.480021.5800+1.744%300-49.259%
2013-03-08		21.550021.550021.210021.2100+3.413%1,937-48.373%
2013-03-07		20.190020.510020.190020.5100-2.100%26,676-46.611%
2013-03-06		20.910020.990020.910020.9500+0.624%1,489-47.733%
2013-03-05		20.740020.820020.740020.8200+3.892%685-47.406%
2013-03-04		20.280020.280019.940020.0400-3.468%1,335-45.359%
2013-03-01		20.760020.760020.760020.7600-0.096%175-47.254%
2013-02-28		20.780020.780020.780020.7800-6.185%177-47.305%
2013-02-26		22.440022.440022.150022.1500-2.423%294-50.564%
2013-02-25		22.700022.700022.700022.7000+1.566%305-51.762%
2013-02-22		22.260022.350022.260022.3500+0.540%2,726-51.007%
2013-02-21		22.480022.490022.230022.2300-2.243%786-50.742%
2013-02-20		22.740022.740022.740022.7400-2.529%277-51.847%
2013-02-19		23.330023.330023.330023.3300-0.808%152-53.065%
2013-02-15		23.580023.580023.520023.5200-0.127%737-53.444%
2013-02-14		23.380023.550023.380023.5500+0.426%885-53.503%
2013-02-13		23.220023.450023.220023.4500+0.043%709-53.305%
2013-02-12		23.150023.440023.150023.4400-2.252%729-53.285%
2013-02-11		23.930023.980023.930023.9800-0.498%526-54.337%
2013-02-08		23.710024.100023.710024.1000+2.466%57,585-54.564%
2013-02-07		23.740023.740023.520023.5200+1.642%6,608-53.444%
2013-02-01		23.010023.140023.010023.1400-1.406%1,248-52.679%
2013-01-28		23.470023.470023.470023.4700-6.195%447-53.345%
2013-01-22		24.940025.020024.940025.0200-15.444%570-56.235%
2012-12-31		29.590029.590029.590029.5900+0.612%202-62.994%
2012-12-28		29.120029.410029.120029.4100+0.961%228-62.768%
2012-12-24		29.130029.130029.130029.1300+1.960%135-62.410%
2012-12-21		28.570028.570028.570028.5700-0.314%865-61.673%
2012-12-18		28.660028.660028.660028.6600+3.391%135-61.793%
2012-12-06		27.720027.720027.720027.7200+4.015%602-60.498%
2012-12-05		26.650026.650026.650026.6500+2.737%659-58.912%
2012-12-04		25.990025.990025.940025.9400+1.686%744-57.787%
2012-11-30		25.370025.510025.370025.5100-1.847%2,512-57.076%
2012-11-20		25.990025.990025.990025.9900-0.192%410-57.868%
2012-11-14		26.040026.040026.040026.0400-1.736%118-57.949%
2012-11-13		26.500026.500026.500026.5000-1.852%118-58.679%
2012-11-09		26.940027.100026.940027.0000+9.667%1,027-59.444%
2012-10-26		24.620024.620024.620024.6200-6.066%586-55.524%
2012-10-19		26.210026.210026.210026.2100+5.092%240-58.222%
2012-10-12		24.940024.940024.940024.9400+7.454%114-56.095%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC