Dark

FHLD
FREEDOM HLDG INC
stock OTC

Inactive

Oct 6, 2025

0.0274USD-15.631%(-0.0051)2,101

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-06	0.030226	0.030226	0.027420	0.027420	-15.631%	2,101	0.000%
2025-10-03	0.026000	0.032500	0.022000	0.032500	+38.298%	55,492	-15.631%
2025-10-01	0.023500	0.023500	0.023500	0.023500	-25.397%	174	+16.681%
2025-09-30	0.026350	0.031500	0.025200	0.031500	+35.776%	45,068	-12.952%
2025-09-26	0.034000	0.034000	0.023200	0.023200	-17.143%	20,000	+18.190%
2025-09-24	0.028000	0.028000	0.028000	0.028000	-6.667%	14,200	-2.071%
2025-09-22	0.030000	0.030000	0.030000	0.030000	0.000%	14,000	-8.600%
2025-09-19	0.030000	0.038400	0.030000	0.030000	0.000%	40,408	-8.600%
2025-09-18	0.030000	0.030000	0.030000	0.030000	0.000%	6,020	-8.600%
2025-09-17	0.030000	0.030000	0.030000	0.030000	-25.000%	5,000	-8.600%
2025-09-12	0.034900	0.040000	0.034900	0.040000	+33.333%	14,097	-31.450%
2025-09-10	0.033920	0.033920	0.030000	0.030000	-11.765%	20,000	-8.600%
2025-09-09	0.033920	0.034000	0.033920	0.034000	+6.383%	19,590	-19.353%
2025-09-08	0.035000	0.035000	0.031960	0.031960	-4.597%	11,000	-14.205%
2025-09-04	0.035000	0.035000	0.033500	0.033500	+11.667%	6,500	-18.149%
2025-09-03	0.030000	0.030000	0.030000	0.030000	0.000%	40,000	-8.600%
2025-09-02	0.034000	0.034120	0.030000	0.030000	0.000%	167,000	-8.600%
2025-08-27	0.029420	0.030000	0.029420	0.030000	-5.018%	20,303	-8.600%
2025-08-26	0.031585	0.031585	0.031585	0.031585	-5.716%	2,580	-13.187%
2025-08-25	0.030000	0.033500	0.030000	0.033500	+23.616%	23,009	-18.149%
2025-08-22	0.037000	0.037000	0.027100	0.027100	+0.370%	7,001	+1.181%
2025-08-19	0.027000	0.027000	0.027000	0.027000	+8.000%	280	+1.556%
2025-08-15	0.025000	0.025000	0.025000	0.025000	-16.667%	6,000	+9.680%
2025-08-12	0.030000	0.030000	0.028300	0.030000	0.000%	36,000	-8.600%
2025-08-08	0.028000	0.030000	0.028000	0.030000	+7.143%	23,702	-8.600%
2025-08-07	0.036970	0.036970	0.028000	0.028000	-12.500%	22,049	-2.071%
2025-08-06	0.032000	0.032000	0.032000	0.032000	-23.810%	34,500	-14.313%
2025-08-04	0.042000	0.042000	0.042000	0.042000	+22.807%	273	-34.714%
2025-07-31	0.036600	0.043250	0.034200	0.034200	-50.578%	107,486	-19.825%
2025-07-30	0.036600	0.069200	0.036600	0.069200	+38.400%	1,466	-60.376%
2025-07-28	0.077400	0.077400	0.040000	0.050000	-6.716%	54,212	-45.160%
2025-07-25	0.050000	0.053600	0.050000	0.053600	-27.322%	13,000	-48.843%
2025-07-23	0.073750	0.073750	0.073750	0.073750	+82.550%	400	-62.820%
2025-07-22	0.038500	0.078000	0.038500	0.040400	+5.428%	3,914	-32.129%
2025-07-21	0.032050	0.042000	0.032050	0.038320	-51.494%	5,102	-28.445%
2025-07-18	0.073750	0.079000	0.073645	0.079000	+18.334%	8,200	-65.291%
2025-07-17	0.066760	0.066760	0.066760	0.066760	+4.771%	328	-58.928%
2025-07-16	0.070000	0.070000	0.063720	0.063720	-17.247%	16,550	-56.968%
2025-07-14	0.076750	0.077000	0.076750	0.077000	+10.000%	200	-64.390%
2025-07-10	0.070000	0.070000	0.070000	0.070000	0.000%	200	-60.829%
2025-07-09	0.050100	0.070000	0.050100	0.070000	0.000%	130,000	-60.829%
2025-07-08	0.069700	0.072520	0.069700	0.070000	+89.189%	117,003	-60.829%
2025-07-07	0.050000	0.050000	0.037000	0.037000	+1.093%	4,000	-25.892%
2025-07-03	0.036600	0.036600	0.036600	0.036600	+1.105%	500	-25.082%
2025-07-02	0.040000	0.040000	0.036200	0.036200	-39.667%	1,220	-24.254%
2025-07-01	0.051000	0.069900	0.051000	0.060000	-14.286%	25,508	-54.300%
2025-06-30	0.070000	0.100000	0.070000	0.070000	0.000%	11,602	-60.829%
2025-06-27	0.070000	0.070000	0.070000	0.070000	-6.667%	102	-60.829%
2025-06-25	0.074000	0.075000	0.074000	0.075000	-2.724%	14,000	-63.440%
2025-06-24	0.077100	0.077100	0.077100	0.077100	-40.601%	1,000	-64.436%
2025-06-20	0.129800	0.129800	0.129800	0.129800	+36.632%	576	-78.875%
2025-06-18	0.050000	0.130000	0.050000	0.095000	+29.269%	83,911	-71.137%
2025-06-11	0.073490	0.073490	0.073490	0.073490	+46.980%	250	-62.689%
2025-06-10	0.050000	0.050000	0.050000	0.050000	-19.355%	319	-45.160%
2025-06-06	0.062000	0.062000	0.062000	0.062000	+19.231%	3,000	-55.774%
2025-06-03	0.052000	0.052000	0.052000	0.052000	0.000%	18,000	-47.269%
2025-06-02	0.052000	0.070000	0.052000	0.052000	-42.222%	54,006	-47.269%
2025-05-23	0.072000	0.090000	0.072000	0.090000	+12.500%	14,000	-69.533%
2025-05-22	0.087510	0.087510	0.080000	0.080000	-32.751%	264	-65.725%
2025-05-21	0.118960	0.118960	0.118960	0.118960	+65.222%	5,000	-76.950%
2025-05-20	0.072000	0.072000	0.072000	0.072000	+3.896%	398	-61.917%
2025-05-13	0.093840	0.100000	0.069300	0.069300	-30.700%	72,999	-60.433%
2025-05-09	0.064100	0.100000	0.064100	0.100000	0.000%	20,322	-72.580%
2025-05-08	0.091025	0.100000	0.091025	0.100000	0.000%	452	-72.580%
2025-05-01	0.100000	0.100000	0.100000	0.100000	0.000%	27,007	-72.580%
2025-04-30	0.076100	0.100000	0.076100	0.100000	-11.328%	13,552	-72.580%
2025-04-29	0.125000	0.125000	0.110500	0.112775	-13.250%	20,000	-75.686%
2025-04-24	0.100000	0.130000	0.064200	0.130000	+30.000%	62,900	-78.908%
2025-04-23	0.100000	0.100000	0.100000	0.100000	-4.762%	11,000	-72.580%
2025-04-22	0.105000	0.105000	0.105000	0.105000	+5.000%	15,000	-73.886%
2025-04-21	0.100000	0.100000	0.100000	0.100000	0.000%	37,001	-72.580%
2025-04-17	0.100000	0.110000	0.090000	0.100000	-16.667%	70,051	-72.580%
2025-04-15	0.120000	0.120000	0.120000	0.120000	+9.091%	5,000	-77.150%
2025-04-14	0.062500	0.110000	0.062500	0.110000	-8.808%	10,201	-75.073%
2025-04-11	0.120625	0.120625	0.120625	0.120625	+14.881%	400	-77.268%
2025-04-08	0.112000	0.112000	0.105000	0.105000	-8.696%	41,530	-73.886%
2025-04-02	0.112000	0.115000	0.112000	0.115000	-4.167%	361	-76.157%
2025-03-28	0.115000	0.120000	0.115000	0.120000	0.000%	19,004	-77.150%
2025-03-27	0.120000	0.120000	0.120000	0.120000	0.000%	12,000	-77.150%
2025-03-26	0.120000	0.120000	0.120000	0.120000	0.000%	15,000	-77.150%
2025-03-25	0.130000	0.130000	0.120000	0.120000	-14.286%	11,000	-77.150%
2025-03-21	0.135000	0.140000	0.120000	0.140000	+16.667%	15,000	-80.414%
2025-03-20	0.125000	0.125000	0.120000	0.120000	-14.286%	300	-77.150%
2025-03-19	0.140000	0.140000	0.140000	0.140000	0.000%	1,253	-80.414%
2025-03-17	0.130000	0.150000	0.130000	0.140000	0.000%	16,010	-80.414%
2025-03-14	0.150000	0.150000	0.140000	0.140000	-11.392%	19,900	-80.414%
2025-03-13	0.160000	0.160000	0.150000	0.158000	-7.059%	21,900	-82.646%
2025-03-12	0.170000	0.170000	0.170000	0.170000	0.000%	14,400	-83.871%
2025-03-11	0.170000	0.170000	0.160000	0.170000	-10.526%	45,792	-83.871%
2025-03-10	0.190000	0.190000	0.190000	0.190000	-9.481%	1,053	-85.568%
2025-03-07	0.220000	0.220000	0.195000	0.209900	-0.048%	31,691	-86.937%
2025-03-06	0.240000	0.240000	0.210000	0.210000	-8.696%	20,000	-86.943%
2025-03-05	0.230000	0.230000	0.230000	0.230000	0.000%	530	-88.078%
2025-03-04	0.140000	0.243750	0.140000	0.230000	-8.000%	58,247	-88.078%
2025-03-03	0.290000	0.290000	0.250000	0.250000	-6.015%	6,620	-89.032%
2025-02-28	0.270000	0.270000	0.266000	0.266000	+6.400%	5,340	-89.692%
2025-02-27	0.250000	0.250000	0.250000	0.250000	0.000%	8,899	-89.032%
2025-02-26	0.250000	0.250000	0.250000	0.250000	-7.407%	9,761	-89.032%
2025-02-25	0.315000	0.350000	0.270000	0.270000	-10.000%	19,282	-89.844%
2025-02-24	0.340000	0.340000	0.300000	0.300000	-3.226%	9,000	-90.860%
2025-02-21	0.340000	0.340000	0.300000	0.310000	-8.824%	19,403	-91.155%
2025-02-20	0.395000	0.395000	0.340000	0.340000	-12.821%	33,650	-91.935%
2025-02-19	0.374750	0.390500	0.362000	0.390000	+8.333%	30,990	-92.969%
2025-02-18	0.380000	0.400000	0.350000	0.360000	-2.703%	118,947	-92.383%
2025-02-14	0.149000	0.393100	0.149000	0.370000	+196.000%	281,005	-92.589%
2025-02-12	0.125000	0.125000	0.125000	0.125000	-7.407%	17,193	-78.064%
2025-02-10	0.135000	0.135000	0.135000	0.135000	+12.500%	117	-79.689%
2025-02-05	0.120000	0.120000	0.120000	0.120000	-24.528%	10,333	-77.150%
2025-02-03	0.140000	0.159000	0.135000	0.159000	+41.933%	16,680	-82.755%
2025-01-31	0.130000	0.130000	0.112025	0.112025	-19.982%	28,636	-75.523%
2025-01-30	0.130000	0.140000	0.130000	0.140000	0.000%	18,300	-80.414%
2025-01-29	0.150000	0.150000	0.130000	0.140000	-6.667%	53,904	-80.414%
2025-01-28	0.130000	0.167000	0.130000	0.150000	-9.091%	74,301	-81.720%
2025-01-24	0.165000	0.165000	0.165000	0.165000	+5.096%	3,002	-83.382%
2025-01-23	0.135000	0.157000	0.135000	0.157000	-0.633%	40,206	-82.535%
2025-01-17	0.170000	0.170000	0.158000	0.158000	+29.508%	5,420	-82.646%
2025-01-08	0.126500	0.126500	0.122000	0.122000	-0.813%	200	-77.525%
2024-12-31	0.139750	0.139750	0.123000	0.123000	+0.820%	36,868	-77.707%
2024-12-30	0.122000	0.122000	0.122000	0.122000	-2.478%	639	-77.525%
2024-12-26	0.156000	0.156000	0.125100	0.125100	-10.643%	6,500	-78.082%
2024-12-19	0.156000	0.156000	0.140000	0.140000	+7.692%	448	-80.414%
2024-12-18	0.147500	0.147500	0.130000	0.130000	-16.667%	3,800	-78.908%
2024-12-17	0.156000	0.156000	0.156000	0.156000	+0.645%	1,500	-82.423%
2024-12-16	0.155000	0.155000	0.155000	0.155000	0.000%	500	-82.310%
2024-12-12	0.155000	0.185000	0.155000	0.155000	0.000%	25,344	-82.310%
2024-12-09	0.155200	0.155200	0.155000	0.155000	-22.500%	3,000	-82.310%
2024-12-06	0.200000	0.200000	0.200000	0.200000	+32.935%	1,501	-86.290%
2024-12-02	0.150450	0.150450	0.150450	0.150450	+0.635%	1,678	-81.775%
2024-11-27	0.149500	0.149500	0.149500	0.149500	+13.731%	1,000	-81.659%
2024-11-26	0.131450	0.131450	0.131450	0.131450	+1.115%	264	-79.140%
2024-11-25	0.130000	0.130000	0.130000	0.130000	-18.239%	1,554	-78.908%
2024-11-21	0.187700	0.187700	0.159000	0.159000	+19.101%	2,000	-82.755%
2024-11-19	0.133500	0.133500	0.133500	0.133500	+2.692%	1,010	-79.461%
2024-11-18	0.130000	0.130000	0.130000	0.130000	-27.778%	450	-78.908%
2024-11-15	0.190000	0.190000	0.180000	0.180000	+73.077%	11,903	-84.767%
2024-11-14	0.104000	0.104000	0.104000	0.104000	-48.000%	100	-73.635%
2024-11-12	0.152000	0.200000	0.152000	0.200000	0.000%	1,191	-86.290%
2024-11-11	0.151000	0.200000	0.151000	0.200000	+32.450%	2,234	-86.290%
2024-11-08	0.163250	0.187750	0.151000	0.151000	-0.723%	2,536	-81.841%
2024-11-06	0.164075	0.164075	0.152100	0.152100	0.000%	1,963	-81.972%
2024-11-05	0.152100	0.152100	0.152100	0.152100	+0.728%	205	-81.972%
2024-11-04	0.151000	0.151000	0.151000	0.151000	+4.138%	202	-81.841%
2024-10-29	0.194500	0.208000	0.145000	0.145000	0.000%	5,825	-81.090%
2024-10-25	0.145000	0.145000	0.145000	0.145000	0.000%	800	-81.090%
2024-10-24	0.145000	0.145000	0.145000	0.145000	-30.288%	200	-81.090%
2024-10-22	0.208000	0.208000	0.208000	0.208000	+101.942%	997	-86.817%
2024-10-21	0.103000	0.103000	0.103000	0.103000	-28.966%	2,400	-73.379%
2024-10-17	0.102000	0.145000	0.102000	0.145000	0.000%	2,425	-81.090%
2024-10-16	0.158750	0.158750	0.145000	0.145000	-18.165%	5,200	-81.090%
2024-10-15	0.189900	0.189900	0.177185	0.177185	+30.379%	559	-84.525%
2024-10-04	0.135900	0.135900	0.135900	0.135900	+33.235%	100	-79.823%
2024-09-27	0.140000	0.150000	0.102000	0.102000	-27.143%	1,018	-73.118%
2024-09-26	0.140000	0.140000	0.140000	0.140000	0.000%	100	-80.414%
2024-09-24	0.160000	0.160000	0.140000	0.140000	-12.500%	9,466	-80.414%
2024-09-23	0.160000	0.160000	0.160000	0.160000	0.000%	524	-82.863%
2024-09-19	0.160000	0.160000	0.160000	0.160000	0.000%	4,322	-82.863%
2024-09-16	0.260000	0.270000	0.160000	0.160000	-20.792%	4,632	-82.863%
2024-09-12	0.202000	0.202000	0.202000	0.202000	+26.250%	1,328	-86.426%
2024-09-10	0.230000	0.230000	0.160000	0.160000	-5.882%	16,620	-82.863%
2024-09-05	0.170000	0.170000	0.170000	0.170000	-39.286%	1,096	-83.871%
2024-09-04	0.260000	0.280000	0.250000	0.280000	+19.403%	4,539	-90.207%
2024-09-03	0.140000	0.234500	0.140000	0.234500	+65.257%	10,658	-88.307%
2024-08-09	0.141900	0.141900	0.141900	0.141900	+0.106%	11,110	-80.677%
2024-08-06	0.141750	0.141750	0.141750	0.141750	+9.038%	1,100	-80.656%
2024-08-05	0.130000	0.130000	0.130000	0.130000	-26.966%	3,040	-78.908%
2024-07-31	0.178000	0.178000	0.178000	0.178000	+36.923%	1,340	-84.596%
2024-07-30	0.130000	0.130000	0.130000	0.130000	0.000%	1,385	-78.908%
2024-07-25	0.130000	0.130000	0.130000	0.130000	-15.584%	1,352	-78.908%
2024-07-23	0.154000	0.154000	0.154000	0.154000	+1.316%	250	-82.195%
2024-07-18	0.178000	0.178000	0.152000	0.152000	-14.607%	486	-81.961%
2024-07-17	0.178000	0.178000	0.178000	0.178000	+41.270%	400	-84.596%
2024-07-11	0.126000	0.126000	0.126000	0.126000	0.000%	609	-78.238%
2024-07-08	0.126000	0.126000	0.126000	0.126000	-16.000%	152	-78.238%
2024-07-03	0.150000	0.150000	0.150000	0.150000	+15.385%	5,200	-81.720%
2024-07-02	0.140000	0.150000	0.130000	0.130000	+8.333%	17,200	-78.908%
2024-06-28	0.151600	0.151600	0.110000	0.120000	-4.762%	45,321	-77.150%
2024-06-26	0.190000	0.190000	0.126000	0.126000	0.000%	702	-78.238%
2024-06-24	0.126000	0.126000	0.126000	0.126000	-30.769%	241	-78.238%
2024-06-20	0.182000	0.182000	0.182000	0.182000	+45.600%	110	-84.934%
2024-06-17	0.125000	0.125000	0.125000	0.125000	-3.846%	102	-78.064%
2024-06-05	0.130000	0.130000	0.130000	0.130000	+18.182%	5,000	-78.908%
2024-06-04	0.110000	0.110000	0.110000	0.110000	0.000%	1,200	-75.073%
2024-05-30	0.125000	0.125000	0.110000	0.110000	-14.563%	5,601	-75.073%
2024-05-29	0.130000	0.130000	0.126500	0.128750	-7.207%	14,703	-78.703%
2024-05-24	0.138750	0.138750	0.138750	0.138750	-22.917%	100	-80.238%
2024-05-23	0.180000	0.180000	0.180000	0.180000	+1.124%	367	-84.767%
2024-05-21	0.180000	0.184500	0.150000	0.178000	+36.923%	10,082	-84.596%
2024-05-16	0.130000	0.130000	0.130000	0.130000	+14.035%	300	-78.908%
2024-05-06	0.114000	0.114000	0.114000	0.114000	0.000%	200	-75.947%
2024-05-02	0.114000	0.114000	0.114000	0.114000	+1.786%	450	-75.947%
2024-04-16	0.112000	0.112000	0.112000	0.112000	0.000%	800	-75.518%
2024-04-11	0.112000	0.112000	0.112000	0.112000	-25.084%	201	-75.518%
2024-04-10	0.149500	0.149500	0.149500	0.149500	+17.717%	300	-81.659%
2024-04-01	0.127000	0.127000	0.127000	0.127000	+23.301%	247	-78.409%
2024-03-19	0.103000	0.103000	0.103000	0.103000	-42.778%	228	-73.379%
2024-03-15	0.180000	0.180000	0.180000	0.180000	+28.571%	200	-84.767%
2024-03-13	0.145500	0.145500	0.140000	0.140000	+40.000%	260	-80.414%
2024-03-11	0.100000	0.100000	0.100000	0.100000	-31.034%	122	-72.580%
2024-03-06	0.180000	0.190000	0.100000	0.145000	-3.333%	42,706	-81.090%
2024-03-05	0.162000	0.162000	0.150000	0.150000	-1.316%	24,100	-81.720%
2024-03-01	0.250000	0.250000	0.152000	0.152000	-33.913%	550	-81.961%
2024-02-29	0.230000	0.230000	0.230000	0.230000	0.000%	10,846	-88.078%
2024-02-28	0.230000	0.230000	0.230000	0.230000	0.000%	9,170	-88.078%
2024-02-27	0.240000	0.248000	0.230000	0.230000	+333.962%	9,450	-88.078%
2024-02-16	0.248000	0.248000	0.053000	0.053000	-47.000%	621	-48.264%
2024-02-12	0.100000	0.100000	0.100000	0.100000	0.000%	133	-72.580%
2024-02-09	0.100000	0.100000	0.100000	0.100000	-62.687%	1,000	-72.580%
2024-02-07	0.268000	0.268000	0.268000	0.268000	+7.200%	400	-89.769%
2024-02-01	0.250000	0.250000	0.250000	0.250000	-10.714%	100	-89.032%
2024-01-31	0.280000	0.280000	0.250000	0.280000	+33.333%	1,560	-90.207%
2024-01-30	0.290000	0.290000	0.200000	0.210000	+90.909%	3,601	-86.943%
2024-01-29	0.220000	0.220000	0.110000	0.110000	+378.261%	900	-75.073%
2024-01-26	0.300000	0.300000	0.023000	0.023000	-93.611%	1,200	+19.217%
2024-01-25	0.340000	0.360000	0.340000	0.360000	-4.762%	251	-92.383%
2024-01-12	0.378000	0.378000	0.378000	0.378000	+110.000%	160	-92.746%
2024-01-10	0.230000	0.230000	0.180000	0.180000	+150.000%	201	-84.767%
2024-01-08	0.072000	0.072000	0.072000	0.072000	-51.351%	328	-61.917%
2024-01-05	0.140000	0.148000	0.140000	0.148000	+184.615%	5,995	-81.473%
2024-01-03	0.052000	0.052000	0.052000	0.052000	-14.754%	405	-47.269%
2023-12-29	0.150000	0.150000	0.061000	0.061000	-55.797%	740	-55.049%
2023-12-28	0.138000	0.138000	0.138000	0.138000	0.000%	3,001	-80.130%
2023-12-26	0.138000	0.138000	0.138000	0.138000	+1.471%	500	-80.130%
2023-12-12	0.200000	0.200000	0.126000	0.136000	-42.616%	2,532	-79.838%
2023-12-08	0.200000	0.237000	0.200000	0.237000	-1.250%	4,887	-88.430%
2023-11-15	0.153000	0.240000	0.153000	0.240000	+5.263%	7,000	-88.575%
2023-11-14	0.120000	0.228000	0.120000	0.228000	+14.000%	14,107	-87.974%
2023-11-02	0.200000	0.200000	0.200000	0.200000	0.000%	401	-86.290%
2023-10-31	0.200000	0.200000	0.200000	0.200000	0.000%	350	-86.290%
2023-10-27	0.162000	0.200000	0.162000	0.200000	0.000%	6,700	-86.290%
2023-10-26	0.200000	0.200000	0.200000	0.200000	+33.333%	5,065	-86.290%
2023-10-24	0.150000	0.150000	0.150000	0.150000	-36.975%	210	-81.720%
2023-10-11	0.238000	0.238000	0.238000	0.238000	+64.138%	186	-88.479%
2023-10-09	0.145000	0.145000	0.145000	0.145000	-39.280%	163	-81.090%
2023-09-20	0.238800	0.238800	0.238800	0.238800	-3.671%	100	-88.518%
2023-09-15	0.200000	0.248000	0.130000	0.247900	+87.803%	5,632	-88.939%
2023-09-14	0.132000	0.160000	0.132000	0.132000	-5.714%	600	-79.227%
2023-09-13	0.140000	0.140000	0.140000	0.140000	0.000%	5,661	-80.414%
2023-09-12	0.140000	0.140000	0.140000	0.140000	0.000%	400	-80.414%
2023-09-11	0.140000	0.140000	0.140000	0.140000	+1.376%	4,438	-80.414%
2023-09-08	0.138100	0.138100	0.138100	0.138100	-44.760%	1,000	-80.145%
2023-09-07	0.250000	0.250000	0.250000	0.250000	+25.000%	180	-89.032%
2023-09-06	0.138100	0.200000	0.138100	0.200000	-20.000%	1,892	-86.290%
2023-09-05	0.250000	0.250000	0.250000	0.250000	-15.254%	2,350	-89.032%
2023-08-31	0.148100	0.295000	0.148100	0.295000	+47.500%	250	-90.705%
2023-08-29	0.200000	0.200000	0.200000	0.200000	-4.762%	5,399	-86.290%
2023-08-23	0.210000	0.210000	0.210000	0.210000	+4.948%	200	-86.943%
2023-08-22	0.200100	0.200100	0.200100	0.200100	+0.050%	200	-86.297%
2023-08-17	0.200000	0.200000	0.200000	0.200000	-33.333%	420	-86.290%
2023-08-15	0.250000	0.300000	0.250000	0.300000	+134.375%	4,600	-90.860%
2023-08-04	0.128000	0.128000	0.128000	0.128000	-64.444%	3,417	-78.578%
2023-08-03	0.340000	0.360000	0.340000	0.360000	+44.000%	2,550	-92.383%
2023-08-02	0.128000	0.250000	0.128000	0.250000	-26.471%	400	-89.032%
2023-07-28	0.340000	0.340000	0.340000	0.340000	+173.532%	600	-91.935%
2023-07-25	0.124300	0.124300	0.124300	0.124300	+5.428%	878	-77.940%
2023-07-24	0.117900	0.117900	0.117900	0.117900	-4.068%	1,015	-76.743%
2023-07-19	0.122900	0.122900	0.122900	0.122900	+10.821%	100	-77.689%
2023-07-18	0.305000	0.305000	0.110900	0.110900	-64.794%	926	-75.275%
2023-07-17	0.310000	0.315000	0.310000	0.315000	+26.000%	4,000	-91.295%
2023-07-13	0.250000	0.250000	0.250000	0.250000	0.000%	4,251	-89.032%
2023-07-12	0.150000	0.315000	0.150000	0.250000	+212.500%	13,798	-89.032%
2023-07-05	0.080000	0.080000	0.080000	0.080000	-54.416%	250	-65.725%
2023-06-28	0.175500	0.175500	0.175500	0.175500	0.000%	1,266	-84.376%
2023-06-16	0.175500	0.175500	0.175500	0.175500	0.000%	330	-84.376%
2023-06-09	0.175500	0.175500	0.175500	0.175500	-12.250%	331	-84.376%
2023-06-08	0.175600	0.200000	0.175600	0.200000	+14.090%	451	-86.290%
2023-06-06	0.175300	0.175300	0.175300	0.175300	-2.611%	940	-84.358%
2023-06-05	0.100000	0.320000	0.100000	0.180000	-43.750%	895	-84.767%
2023-06-02	0.320000	0.320000	0.320000	0.320000	-5.882%	155	-91.431%
2023-06-01	0.340000	0.340000	0.340000	0.340000	+78.947%	100	-91.935%
2023-05-30	0.185000	0.190000	0.185000	0.190000	+5.556%	2,471	-85.568%
2023-05-25	0.180000	0.180000	0.180000	0.180000	-50.685%	200	-84.767%
2023-05-22	0.365000	0.365000	0.365000	0.365000	-1.351%	300	-92.488%
2023-05-19	0.370000	0.370000	0.370000	0.370000	+111.308%	181	-92.589%
2023-05-18	0.175100	0.175100	0.175100	0.175100	-53.677%	1,266	-84.340%
2023-05-16	0.350000	0.378000	0.172000	0.378000	+2.717%	1,460	-92.746%
2023-05-15	0.151000	0.368000	0.151000	0.368000	+153.793%	1,363	-92.549%
2023-05-12	0.145000	0.145000	0.145000	0.145000	+2.837%	1,498	-81.090%
2023-05-11	0.136000	0.378000	0.130500	0.141000	-43.600%	13,685	-80.553%
2023-05-10	0.250000	0.250000	0.250000	0.250000	0.000%	1,188	-89.032%
2023-05-03	0.125100	0.250000	0.125100	0.250000	+99.840%	1,270	-89.032%
2023-04-28	0.125100	0.125100	0.125100	0.125100	-66.640%	417	-78.082%
2023-04-26	0.379000	0.379000	0.200000	0.375000	+188.462%	26,105	-92.688%
2023-04-25	0.130000	0.130000	0.130000	0.130000	+30.000%	2,500	-78.908%
2023-04-24	0.379000	0.379000	0.100000	0.100000	-60.000%	1,603	-72.580%
2023-04-21	0.360000	0.360000	0.080100	0.250000	-16.528%	1,136	-89.032%
2023-04-20	0.070000	0.299500	0.070000	0.299500	-0.167%	1,833	-90.845%
2023-04-19	0.239600	0.300000	0.200000	0.300000	+0.167%	5,109	-90.860%
2023-04-18	0.240000	0.299500	0.240000	0.299500	+19.800%	1,600	-90.845%
2023-04-17	0.135000	0.250000	0.080000	0.250000	-32.414%	5,350	-89.032%
2023-04-14	0.369900	0.369900	0.369900	0.369900	0.000%	200	-92.587%
2023-04-13	0.369900	0.369900	0.085000	0.369900	+311.000%	751	-92.587%
2023-04-12	0.389900	0.389900	0.090000	0.090000	-10.000%	4,252	-69.533%
2023-04-11	0.490000	0.490000	0.075000	0.100000	-49.950%	3,725	-72.580%
2023-04-10	0.021000	0.294400	0.021000	0.199800	+2,927.273%	20,505	-86.276%
2023-03-30	0.006600	0.006600	0.006600	0.006600	+29.412%	255	+315.455%
2023-03-24	0.006500	0.006500	0.005100	0.005100	0.000%	1,150	+437.647%
2023-03-23	0.005100	0.005100	0.005100	0.005100	+112.500%	107	+437.647%
2023-03-17	0.002400	0.002400	0.002400	0.002400	0.000%	100	+1,042.500%
2023-03-15	0.002400	0.002400	0.002400	0.002400	+9.091%	200	+1,042.500%
2023-02-22	0.002200	0.002200	0.002200	0.002200	+4.762%	100	+1,146.364%
2023-02-16	0.002100	0.002100	0.002100	0.002100	+110.000%	772	+1,205.714%
2023-02-01	0.001000	0.001000	0.001000	0.001000	0.000%	200	+2,642.000%
2023-01-20	0.001000	0.001000	0.001000	0.001000	+66.667%	1,615	+2,642.000%
2022-12-30	0.000600	0.000600	0.000600	0.000600	0.000%	380	+4,470.000%
2022-12-29	0.000600	0.000600	0.000600	0.000600	-14.286%	500	+4,470.000%
2022-12-21	0.000700	0.000700	0.000700	0.000700	+16.667%	200	+3,817.143%
2022-12-19	0.000600	0.000600	0.000600	0.000600	+20.000%	120	+4,470.000%
2022-12-15	0.000300	0.000500	0.000300	0.000500	-95.495%	1,200	+5,384.000%
2022-12-14	0.011100	0.011100	0.011100	0.011100	+0.909%	452	+147.027%
2022-12-09	0.011000	0.011000	0.011000	0.011000	0.000%	100	+149.273%
2022-12-08	0.011000	0.011000	0.011000	0.011000	0.000%	100	+149.273%
2022-11-22	0.011000	0.011000	0.011000	0.011000	0.000%	850	+149.273%
2022-11-04	0.011000	0.011000	0.011000	0.011000	0.000%	200	+149.273%
2022-10-27	0.011000	0.011000	0.011000	0.011000	-0.901%	14,010	+149.273%
2022-09-23	0.011100	0.011100	0.011100	0.011100	+0.909%	4,999	+147.027%
2022-09-21	0.011000	0.011000	0.011000	0.011000	-27.152%	300	+149.273%
2022-08-31	0.015100	0.015100	0.015100	0.015100	-62.250%	4,185	+81.589%
2022-07-15	0.040000	0.040000	0.040000	0.040000	0.000%	9,001	-31.450%
2022-06-27	0.040000	0.040000	0.040000	0.040000	+263.636%	1,000	-31.450%
2022-06-14	0.011000	0.011000	0.011000	0.011000	0.000%	1,000	+149.273%
2022-06-08	0.011000	0.011000	0.011000	0.011000	0.000%	214	+149.273%
2022-06-07	0.011000	0.011000	0.011000	0.011000	0.000%	6,011	+149.273%
2022-05-24	0.020000	0.020000	0.011000	0.011000	0.000%	1,500	+149.273%
2022-05-19	0.011000	0.011000	0.011000	0.011000	-81.697%	2,490	+149.273%
2022-05-17	0.060100	0.060100	0.060100	0.060100	+200.500%	1,001	-54.376%
2022-05-11	0.020000	0.020000	0.020000	0.020000	+81.818%	500	+37.100%
2022-05-09	0.011000	0.011000	0.011000	0.011000	0.000%	100	+149.273%
2022-05-03	0.050000	0.050000	0.011000	0.011000	0.000%	7,700	+149.273%
2022-04-27	0.011000	0.011000	0.011000	0.011000	+10.000%	2,000	+149.273%
2022-04-25	0.001200	0.010000	0.001200	0.010000	+809.091%	905	+174.200%
2022-04-22	0.001100	0.001100	0.001100	0.001100	+120.000%	5,365	+2,392.727%
2022-04-21	0.000500	0.000500	0.000500	0.000500	-99.706%	10,020	+5,384.000%
2022-04-18	0.170000	0.180000	0.170000	0.170000	-51.359%	1,257	-83.871%
2022-04-14	0.170000	0.349500	0.170000	0.349500	-12.625%	2,175	-92.155%
2022-04-13	0.330000	0.400000	0.330000	0.400000	-8.046%	500	-93.145%
2022-04-12	0.257500	0.435000	0.257500	0.435000	+45.000%	324	-93.697%
2022-04-11	0.240000	0.300000	0.150000	0.300000	+25.000%	12,370	-90.860%
2022-04-08	0.240000	0.240000	0.240000	0.240000	-4.000%	412	-88.575%
2022-04-07	0.250000	0.250000	0.250000	0.250000	-5.589%	8,161	-89.032%
2022-04-04	0.264800	0.264800	0.264800	0.264800	-20.480%	198	-89.645%
2022-03-31	0.270000	0.333000	0.270000	0.333000	+38.750%	1,300	-91.766%
2022-03-30	0.240100	0.240100	0.240000	0.240000	-2.932%	1,522	-88.575%
2022-03-29	0.270000	0.270000	0.247250	0.247250	-8.426%	230	-88.910%
2022-03-28	0.260000	0.279500	0.260000	0.270000	0.000%	681	-89.844%
2022-03-24	0.270000	0.270000	0.270000	0.270000	0.000%	3,385	-89.844%
2022-03-21	0.281300	0.281300	0.270000	0.270000	+5.882%	500	-89.844%
2022-03-17	0.380000	0.380000	0.255000	0.255000	-22.137%	1,128	-89.247%
2022-03-15	0.255000	0.327500	0.255000	0.327500	+28.431%	472	-91.627%
2022-03-14	0.270000	0.270000	0.255000	0.255000	-5.556%	1,185	-89.247%
2022-03-11	0.270000	0.270000	0.270000	0.270000	-1.818%	500	-89.844%
2022-03-10	0.265000	0.275000	0.255000	0.275000	+14.583%	10,428	-90.029%
2022-03-09	0.250000	0.250000	0.240000	0.240000	-14.286%	1,002	-88.575%
2022-03-08	0.280000	0.280000	0.280000	0.280000	+3.704%	183	-90.207%
2022-03-07	0.298000	0.373950	0.270000	0.270000	-9.396%	14,650	-89.844%
2022-03-04	0.412000	0.412000	0.298000	0.298000	-35.203%	297	-90.799%
2022-03-02	0.296000	0.464950	0.296000	0.459900	+45.538%	2,405	-94.038%
2022-03-01	0.465000	0.479900	0.316000	0.316000	-9.261%	1,750	-91.323%
2022-02-25	0.489400	0.489400	0.348250	0.348250	+28.981%	3,031	-92.126%
2022-02-24	0.270000	0.324850	0.270000	0.270000	-12.903%	3,216	-89.844%
2022-02-23	0.490000	0.490000	0.310000	0.310000	0.000%	1,368	-91.155%
2022-02-22	0.300100	0.310000	0.300100	0.310000	-17.344%	2,804	-91.155%
2022-02-18	0.336150	0.375050	0.336150	0.375050	+11.126%	317	-92.689%
2022-02-17	0.450000	0.450000	0.337500	0.337500	-31.122%	900	-91.876%
2022-02-16	0.300000	0.490000	0.300000	0.490000	0.000%	601	-94.404%
2022-02-15	0.325000	0.530000	0.325000	0.490000	-12.484%	6,717	-94.404%
2022-02-14	0.502500	0.559900	0.270000	0.559900	+11.423%	9,700	-95.103%
2022-02-11	0.502450	0.522500	0.502450	0.502500	+6.915%	5,037	-94.543%
2022-02-10	0.425000	0.579900	0.425000	0.470000	-18.966%	2,066	-94.166%
2022-02-09	0.340000	0.580000	0.340000	0.580000	+18.367%	1,598	-95.272%
2022-02-08	0.490000	0.490000	0.490000	0.490000	+15.294%	1,752	-94.404%

.dark-mode .vbNSym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbNSym{ color: #333333; background-color: white; border: 2px solid #333333; }FHLDFREEDOM HLDG INCstock OTC

FHLD
FREEDOM HLDG INC
stock OTC