Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FHLB
FRIENDLY HILLS BANCORP
stock OTC

Inactive
Sep 8, 2023
6.62USD-1.634%(-0.11)350
Pre-market
0.00USD-100.000%(-6.73)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-09-08		6.70006.70006.62006.6200-1.634%3500.000%
2023-09-01		6.73006.73006.73006.7300+0.448%1,219-1.634%
2023-08-25		6.70006.70006.70006.7000+9.121%219-1.194%
2023-08-24		6.70006.70006.14006.1400-7.669%6,651+7.818%
2023-08-23		6.70006.70006.65006.6500-2.206%500-0.451%
2023-08-21		6.80006.80006.80006.80000.000%300-2.647%
2023-08-18		6.80006.80006.80006.80000.000%200-2.647%
2023-08-17		6.85006.85006.65006.8000-1.449%5,369-2.647%
2023-08-14		7.00007.00006.90006.9000-7.383%6,651-4.058%
2023-08-01		7.00007.45007.00007.4500+6.429%300-11.141%
2023-07-28		7.00007.00007.00007.0000-6.040%1,000-5.429%
2023-07-27		7.45007.45007.45007.4500+0.914%120-11.141%
2023-07-26		7.38257.38257.38257.3825+5.464%100-10.328%
2023-07-18		7.00007.00007.00007.00000.000%600-5.429%
2023-07-13		7.00007.00007.00007.0000-8.735%1,200-5.429%
2023-07-11		7.67007.67007.67007.6700+0.524%100-13.690%
2023-07-07		7.63007.63007.63007.6300+9.000%1,359-13.237%
2023-07-06		7.00007.00006.97007.0000-5.914%5,000-5.429%
2023-07-05		7.44007.44007.44007.4400+1.224%300-11.022%
2023-06-29		7.10007.35007.10007.35000.000%6,149-9.932%
2023-06-28		7.35007.35007.35007.35000.000%1,500-9.932%
2023-06-27		7.39507.39507.35007.3500+1.379%1,490-9.932%
2023-06-26		7.05007.25007.00007.2500+2.113%1,600-8.690%
2023-06-22		7.10007.10007.10007.1000-5.333%1,500-6.761%
2023-06-21		7.10007.50007.10007.5000+5.634%600-11.733%
2023-06-20		7.80007.80007.00007.1000-18.857%9,551-6.761%
2023-06-15		8.75008.75008.75008.7500+9.375%200-24.343%
2023-06-14		8.00008.00008.00008.0000-1.235%301-17.250%
2023-06-13		8.10008.10008.10008.10000.000%200-18.272%
2023-06-12		7.50008.10007.50008.1000+9.017%700-18.272%
2023-06-09		7.43007.43007.43007.43000.000%244-10.902%
2023-06-08		7.43007.43007.43007.43000.000%201-10.902%
2023-06-07		6.95007.43006.95007.4300+6.906%968-10.902%
2023-06-05		6.12006.95006.12006.9500+7.752%1,000-4.748%
2023-06-02		6.40006.45006.40006.4500+0.781%3,200+2.636%
2023-05-31		6.20006.40006.20006.4000+1.587%1,186+3.438%
2023-05-25		6.30006.30006.30006.3000+5.705%100+5.079%
2023-05-22		6.10006.10005.85005.9600-6.875%3,000+11.074%
2023-05-19		6.40006.40006.40006.4000+0.787%2,000+3.438%
2023-05-16		6.35006.35006.35006.3500-0.470%1,000+4.252%
2023-05-11		6.38006.38006.38006.3800+2.080%1,000+3.762%
2023-05-10		6.25006.25006.25006.2500-2.191%2,000+5.920%
2023-05-05		6.35006.39006.35006.3900+3.065%605+3.599%
2023-05-04		6.20006.20006.20006.2000-2.362%2,006+6.774%
2023-05-03		6.35006.35006.35006.3500-0.781%100+4.252%
2023-04-28		6.40006.40006.40006.40000.000%1,000+3.438%
2023-04-25		6.55006.55006.40006.4000-3.030%2,100+3.438%
2023-04-24		6.60006.60006.60006.6000+3.125%1,000+0.303%
2023-04-21		6.40006.40006.40006.4000+1.587%1,200+3.438%
2023-04-20		6.30006.30006.30006.30000.000%200+5.079%
2023-04-19		6.30006.30006.30006.3000+1.613%101+5.079%
2023-04-18		6.15006.20006.15006.2000+3.333%2,600+6.774%
2023-04-17		6.40006.40005.90006.0000-11.111%7,310+10.333%
2023-04-14		6.45006.75006.05006.7500+0.746%2,973-1.926%
2023-04-12		6.65006.70006.65006.7000+3.876%600-1.194%
2023-04-11		6.45006.45006.45006.4500+0.781%200+2.636%
2023-04-10		6.25006.40006.25006.4000+3.226%400+3.438%
2023-04-06		6.20006.20006.20006.2000+3.333%600+6.774%
2023-03-31		5.80006.00005.80006.0000+3.448%2,802+10.333%
2023-03-30		5.75005.80005.75005.8000+0.870%3,201+14.138%
2023-03-29		6.00006.00005.75005.7500-4.167%2,873+15.130%
2023-03-28		6.00006.00006.00006.0000+4.348%666+10.333%
2023-03-27		5.75005.75005.75005.7500+1.770%2,375+15.130%
2023-03-24		6.03006.03005.45005.6500-8.871%8,579+17.168%
2023-03-23		7.10007.10005.90006.2000-12.676%13,900+6.774%
2023-03-22		7.27007.27007.10007.1000-1.389%22,029-6.761%
2023-03-21		7.27007.27007.20007.2000-4.255%3,410-8.056%
2023-03-15		7.52007.52007.52007.5200-3.590%400-11.968%
2023-03-14		7.80007.80007.80007.80000.000%100-15.128%
2023-03-13		7.80007.80007.80007.8000-2.500%4,969-15.128%
2023-02-28		8.00008.00008.00008.0000+2.302%350-17.250%
2023-02-16		7.82007.82007.82007.8200-0.635%1,130-15.345%
2023-02-15		7.87007.87007.87007.87000.000%250-15.883%
2023-02-14		7.90007.92507.85007.8700-1.625%5,300-15.883%
2023-02-10		8.00008.00008.00008.0000+2.564%1,900-17.250%
2023-02-09		7.90007.90007.80007.8000-2.500%1,850-15.128%
2023-02-07		8.00008.00008.00008.0000+1.266%100-17.250%
2023-01-30		7.82507.90007.82507.9000-1.250%400-16.203%
2023-01-26		7.80008.00007.80008.0000+2.564%5,350-17.250%
2023-01-25		7.90007.90007.75007.8000-1.266%2,600-15.128%
2023-01-20		7.90007.90007.90007.9000+0.637%200-16.203%
2023-01-19		7.90007.90007.85007.8500-2.484%300-15.669%
2023-01-17		8.05008.05008.05008.0500+0.374%100-17.764%
2023-01-10		8.00008.02008.00008.02000.000%800-17.456%
2022-12-30		7.82008.02007.82008.0200+2.166%4,700-17.456%
2022-12-29		7.88007.88007.85007.8500+0.641%700-15.669%
2022-12-22		7.80007.80007.80007.8000-1.515%100-15.128%
2022-12-19		7.92007.92007.92007.9200+0.253%100-16.414%
2022-12-15		7.85007.90007.80007.90000.000%2,390-16.203%
2022-12-14		7.91007.91007.90007.9000-1.126%600-16.203%
2022-12-12		7.99007.99007.99007.9900+1.783%300-17.146%
2022-12-09		7.92507.92507.85007.8500-6.548%2,010-15.669%
2022-11-28		8.40008.40008.40008.40000.000%100-21.190%
2022-11-25		8.40008.40008.40008.4000+0.599%700-21.190%
2022-11-23		8.15008.35008.15008.3500+2.454%300-20.719%
2022-11-21		8.00008.15008.00008.1500+6.536%1,200-18.773%
2022-11-18		7.55007.65007.20007.6500-8.383%4,500-13.464%
2022-11-16		8.35008.35008.35008.3500+4.375%205-20.719%
2022-11-15		7.95008.00007.95008.0000+3.226%1,700-17.250%
2022-11-10		7.45007.75007.45007.7500+5.586%105,039-14.581%
2022-11-09		7.34007.34007.34007.3400+2.657%38,000-9.809%
2022-11-03		7.15007.22157.15007.1500-1.379%600-7.413%
2022-11-01		7.36007.36007.25007.2500-2.423%1,100-8.690%
2022-10-24		7.45007.46507.43007.4300-2.749%435-10.902%
2022-10-20		7.64007.64007.64007.6400+2.139%250-13.351%
2022-10-17		7.55007.55007.48007.4800-0.532%1,802-11.497%
2022-10-10		7.50007.52007.50007.5200+0.267%900-11.968%
2022-10-05		7.72507.72507.50007.5000-5.063%1,200-11.733%
2022-09-30		7.90007.90007.85007.9000-3.423%3,600-16.203%
2022-09-29		8.18008.18008.18008.1800-0.122%1,000-19.071%
2022-09-27		8.19008.19007.95008.1900+0.887%7,501-19.170%
2022-09-26		8.25008.25008.11808.1180-1.600%1,350-18.453%
2022-09-23		8.25008.26758.20008.2500-1.198%2,500-19.758%
2022-09-22		8.35008.35008.35008.35000.000%5,100-20.719%
2022-09-16		8.35008.35008.35008.35000.000%1,000-20.719%
2022-09-15		8.35008.35008.35008.3500-0.358%1,020-20.719%
2022-09-09		8.38008.38008.38008.3800+0.480%8,008-21.002%
2022-09-08		8.31008.34008.31008.3400+0.482%8,100-20.624%
2022-09-07		8.25008.30008.25008.3000+1.220%2,000-20.241%
2022-09-06		8.15008.20008.05008.2000-2.728%2,700-19.268%
2022-09-02		8.41008.43008.41008.4300+0.958%2,600-21.471%
2022-08-31		8.35008.35008.35008.3500-1.533%493-20.719%
2022-08-30		8.48008.48008.48008.48000.000%2,000-21.934%
2022-08-26		8.48008.48008.48008.4800+0.236%1,098-21.934%
2022-08-25		8.48008.48008.46008.4600-0.236%2,260-21.749%
2022-08-23		8.48008.48008.48008.4800+0.355%500-21.934%
2022-08-22		8.45008.45008.45008.45000.000%473-21.657%
2022-08-19		8.42008.50008.42008.4500+0.237%12,550-21.657%
2022-08-18		8.43008.43008.43008.43000.000%2,150-21.471%
2022-08-16		8.34578.43008.34578.43000.000%2,790-21.471%
2022-08-15		8.42008.43008.33588.4300+0.958%1,377-21.471%
2022-08-12		8.35008.35008.26658.3500+4.375%1,400-20.719%
2022-07-28		8.00008.00008.00008.00000.000%650-17.250%
2022-07-18		8.00008.00008.00008.00000.000%1,000-17.250%
2022-07-15		8.00008.00008.00008.00000.000%9,630-17.250%
2022-07-13		8.00008.00008.00008.00000.000%3,000-17.250%
2022-07-12		8.00008.00007.80008.00000.000%9,300-17.250%
2022-07-11		8.35008.35007.80008.00000.000%8,128-17.250%
2022-07-08		8.00008.00008.00008.00000.000%4,775-17.250%
2022-06-30		7.75008.00007.75008.00000.000%9,400-17.250%
2022-06-28		7.92008.00007.92008.0000+3.226%300-17.250%
2022-06-27		7.75007.75007.75007.75000.000%610-14.581%
2022-06-22		7.75007.75007.75007.7500-1.274%500-14.581%
2022-06-21		8.25008.25007.75007.8500-4.848%2,800-15.669%
2022-06-17		8.70008.70008.25008.2500-5.444%2,100-19.758%
2022-06-16		8.84998.84998.72508.7250+1.453%800-24.126%
2022-06-14		9.10009.10008.60008.6000-4.444%2,024-23.023%
2022-05-25		9.00009.00009.00009.0000+2.857%100-26.444%
2022-05-19		9.00009.00008.75008.7500-3.315%200-24.343%
2022-05-17		9.20009.20009.05009.0500+5.110%200-26.851%
2022-05-13		9.30009.30008.61008.6100-7.419%8,000-23.113%
2022-05-12		9.30009.30009.30009.30000.000%800-28.817%
2022-05-11		9.30009.30009.30009.3000-0.535%1,200-28.817%
2022-05-03		9.35009.35009.35009.3500-0.532%500-29.198%
2022-04-26		9.40009.40009.40009.40000.000%1,000-29.574%
2022-04-25		9.40009.40009.40009.4000-0.529%1,760-29.574%
2022-04-21		9.45009.45009.45009.45000.000%240-29.947%
2022-04-20		9.45009.45009.45009.4500-0.526%100-29.947%
2022-04-18		9.50009.50009.50009.50000.000%100-30.316%
2022-04-12		9.45009.50009.45009.5000+0.530%13,500-30.316%
2022-04-11		9.44009.44999.44009.4499-0.001%8,125-29.946%
2022-04-07		9.45009.45009.45009.4500-0.526%100-29.947%
2022-04-04		9.35009.50009.35009.5000+1.064%10,300-30.316%
2022-04-01		9.40009.40009.40009.4000-0.529%3,500-29.574%
2022-03-29		9.45009.45009.45009.4500-0.526%3,000-29.947%
2022-03-22		9.40009.50009.35009.5000+1.604%17,692-30.316%
2022-03-21		9.35009.35009.35009.35000.000%100-29.198%
2022-03-18		9.40009.40009.35009.35000.000%19,600-29.198%
2022-03-17		9.55009.55009.35009.3500-2.604%6,400-29.198%
2022-03-16		9.60009.60009.60009.6000+1.587%700-31.042%
2022-03-03		9.46009.46009.45009.4500-1.151%1,000-29.947%
2022-03-01		9.55009.56009.50009.5600-0.417%4,700-30.753%
2022-02-28		9.60009.60009.60009.6000-1.031%600-31.042%
2022-02-24		9.70009.70009.70009.7000-0.513%600-31.753%
2022-02-22		9.75009.75009.75009.7500-0.409%500-32.103%
2022-02-18		9.79009.79009.79009.7900+0.617%200-32.380%
2022-02-17		9.73009.73009.73009.7300-0.205%494-31.963%
2022-02-15		9.75009.75009.75009.7500+2.094%206-32.103%
2022-02-08		9.85009.85009.55009.5500-2.551%4,306-30.681%
2022-02-07		9.80009.80009.80009.8000+1.554%500-32.449%
2022-02-03		9.75009.75009.65009.6500-0.515%2,700-31.399%
2022-02-01		9.70009.70009.70009.7000+1.784%950-31.753%
2022-01-28		9.65009.65009.50009.5300-1.244%14,850-30.535%
2022-01-27		9.70009.70009.65009.6500-1.026%750-31.399%
2022-01-26		9.75009.75009.72009.75000.000%7,250-32.103%
2022-01-25		10.050010.05009.75009.7500-2.500%1,250-32.103%
2022-01-21		10.000010.000010.000010.0000-0.249%200-33.800%
2022-01-20		10.000010.02509.750010.0250+0.250%3,124-33.965%
2022-01-19		10.000010.000010.000010.00000.000%1,700-33.800%
2022-01-18		10.000010.000010.000010.00000.000%200-33.800%
2022-01-14		9.800010.00009.800010.0000+3.359%1,550-33.800%
2022-01-12		9.67509.67509.67509.6750+1.842%100-31.576%
2022-01-11		9.80009.80009.50009.5000-3.061%3,500-30.316%
2022-01-10		9.80009.80009.80009.8000-0.709%400-32.449%
2022-01-06		9.85009.87009.85009.8700+1.753%700-32.928%
2022-01-04		9.65009.70009.65009.7000+1.571%2,500-31.753%
2022-01-03		9.70009.70009.55009.5500+0.526%4,600-30.681%
2021-12-31		9.70009.70009.47009.50000.000%17,251-30.316%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC