Dark

FGSGF
FLAT GLASS GRP BRER SHS H
stock OTC

Inactive

Mar 24, 2022

3.87USD-9.790%(-0.42)709

Pre-market

0.00USD-100.000%(-4.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-24	3.8700	3.8700	3.8700	3.8700	-9.790%	709	0.000%
2022-03-23	4.2900	4.2900	4.2900	4.2900	+2.143%	585	-9.790%
2022-01-13	4.2000	4.2000	4.2000	4.2000	-5.192%	143	-7.857%
2021-12-14	4.4300	4.4300	4.4300	4.4300	+5.476%	5,454	-12.641%
2021-12-10	4.2000	4.2000	4.2000	4.2000	0.000%	2,000	-7.857%
2021-12-01	4.2000	4.2000	4.2000	4.2000	-8.696%	750	-7.857%
2021-11-08	4.6000	4.6000	4.6000	4.6000	-5.174%	1,250	-15.870%
2021-10-25	4.8510	4.8510	4.8510	4.8510	-2.000%	100	-20.223%
2021-10-21	5.0700	5.0700	4.9500	4.9500	-4.070%	900	-21.818%
2021-10-20	5.0600	5.2200	5.0600	5.1600	+1.575%	1,500	-25.000%
2021-10-19	5.0800	5.0800	5.0800	5.0800	+32.984%	1,000	-23.819%
2021-10-07	3.8200	3.8200	3.8200	3.8200	-15.111%	200	+1.309%
2021-10-05	3.6300	4.5000	3.6300	4.5000	-4.255%	550	-14.000%
2021-10-01	4.7000	4.7000	4.7000	4.7000	-11.321%	200	-17.660%
2021-09-10	5.3000	5.3000	5.3000	5.3000	+10.417%	100	-26.981%
2021-08-26	4.8000	4.8000	4.8000	4.8000	-14.286%	100	-19.375%
2021-08-25	5.6000	5.6000	5.4000	5.6000	+12.224%	350	-30.893%
2021-08-24	4.9900	4.9900	4.9900	4.9900	-0.200%	100	-22.445%
2021-08-09	5.0000	5.0000	5.0000	5.0000	+13.636%	100	-22.600%
2021-08-02	4.4000	4.4000	4.4000	4.4000	0.000%	100	-12.045%
2021-07-26	4.4000	4.4000	4.4000	4.4000	+49.153%	3,500	-12.045%
2021-07-14	2.9500	2.9500	2.9500	2.9500	-1.338%	100	+31.186%
2021-07-06	2.9900	2.9900	2.9900	2.9900	+1.356%	1,000	+29.431%
2021-06-07	2.9500	2.9500	2.9500	2.9500	0.000%	100	+31.186%
2021-06-04	2.9500	2.9500	2.9500	2.9500	-1.667%	1,667	+31.186%
2021-06-01	3.0000	3.0000	3.0000	3.0000	+20.000%	1,000	+29.000%
2021-05-07	2.5000	2.5000	2.5000	2.5000	-16.667%	2,070	+54.800%
2021-05-06	2.6000	3.0000	2.6000	3.0000	+5.263%	10,100	+29.000%
2021-05-05	2.8500	2.8500	2.8500	2.8500	-6.863%	143	+35.789%
2021-04-30	3.0600	3.0600	3.0600	3.0600	+7.368%	2,000	+26.471%
2021-03-26	2.8500	2.8500	2.8500	2.8500	-12.308%	356	+35.789%
2021-03-22	3.2500	3.2500	3.2500	3.2500	-16.237%	180	+19.077%
2021-03-17	3.8800	3.8800	3.8800	3.8800	+27.213%	100	-0.258%
2021-03-12	3.0500	3.0500	3.0500	3.0500	+8.929%	300	+26.885%
2021-03-10	2.8000	2.8000	2.8000	2.8000	0.000%	300	+38.214%
2021-03-09	2.8000	2.8000	2.8000	2.8000	0.000%	100	+38.214%
2021-03-08	2.8000	2.8000	2.8000	2.8000	-42.623%	100	+38.214%
2021-02-23	4.8800	4.8800	4.8800	4.8800	+3.830%	210	-20.697%
2021-02-22	4.7900	4.8800	4.7000	4.7000	-3.689%	2,007	-17.660%
2021-02-18	4.8800	4.8800	4.8800	4.8800	+3.830%	270	-20.697%
2021-02-12	4.5000	4.7000	4.5000	4.7000	0.000%	300	-17.660%
2021-02-01	4.7000	4.7000	4.3200	4.7000	-5.051%	1,316	-17.660%
2021-01-29	4.9500	4.9500	4.9500	4.9500	+16.471%	450	-21.818%
2021-01-21	4.2500	4.2500	4.2500	4.2500	-15.000%	100	-8.941%
2021-01-14	5.0000	5.0000	5.0000	5.0000	-36.709%	200	-22.600%
2021-01-12	7.9000	7.9000	4.0700	7.9000	+1.282%	1,753	-51.013%
2021-01-11	7.8000	7.8000	7.8000	7.8000	+57.576%	2,520	-50.385%
2021-01-08	4.9500	4.9500	4.9500	4.9500	+1.020%	5,003	-21.818%
2021-01-07	4.9000	4.9000	4.9000	4.9000	-37.179%	2,000	-21.020%
2020-12-24	7.8000	7.8000	7.8000	7.8000	+178.571%	225	-50.385%
2020-12-02	2.8000	2.8000	2.8000	2.8000	+9.804%	196	+38.214%
2020-11-20	2.5500	2.5500	2.5500	2.5500	-21.296%	1,000	+51.765%
2020-11-11	3.2700	3.2700	2.7000	3.2400	0.000%	325	+19.444%
2020-11-09	3.2400	3.2400	3.2400	3.2400	-0.308%	100	+19.444%
2020-10-29	3.2500	3.2500	3.2500	3.2500	+47.727%	1,000	+19.077%
2020-09-23	2.2000	2.2000	2.2000	2.2000	0.000%	5,454	+75.909%

.dark-mode .HYzF0j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYzF0j{ color: #333333; background-color: white; border: 2px solid #333333; }FGSGFFLAT GLASS GRP BRER SHS Hstock OTC

FGSGF
FLAT GLASS GRP BRER SHS H
stock OTC