Dark

FGRRF
FINGERPRINT CARD AB B
stock OTC

Inactive

Jul 8, 2022

0.9800USD+3.158%(+0.0300)153

Pre-market

0.00USD-100.000%(-0.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-08	0.9800	0.9800	0.9800	0.9800	+3.158%	153	0.000%
2022-06-03	0.9500	0.9500	0.9500	0.9500	-12.442%	3,200	+3.158%
2022-05-12	1.0850	1.0850	1.0850	1.0850	-21.942%	154	-9.677%
2022-04-08	1.3900	1.3900	1.3900	1.3900	-21.023%	300	-29.496%
2022-02-18	1.7600	1.7600	1.7600	1.7600	-19.818%	500	-44.318%
2022-01-14	2.1950	2.1950	2.1950	2.1950	+1.620%	106	-55.353%
2022-01-04	2.1600	2.1600	2.1600	2.1600	-0.917%	100	-54.630%
2022-01-03	2.1800	2.1800	2.1800	2.1800	+4.506%	1,500	-55.046%
2021-11-29	2.0860	2.0860	2.0860	2.0860	-11.610%	100	-53.020%
2021-11-19	2.3600	2.3600	2.3600	2.3600	-0.422%	500	-58.475%
2021-11-12	2.3700	2.3700	2.3700	2.3700	-5.578%	500	-58.650%
2021-11-10	2.5100	2.5100	2.5100	2.5100	+0.803%	1,007	-60.956%
2021-10-27	2.4900	2.4900	2.4900	2.4900	-8.958%	100	-60.643%
2021-10-19	2.7350	2.7350	2.7350	2.7350	-4.704%	548	-64.168%
2021-10-13	2.8700	2.8700	2.8700	2.8700	-2.048%	100	-65.854%
2021-10-04	2.7300	2.9300	2.7300	2.9300	-3.934%	2,000	-66.553%
2021-09-15	3.0500	3.0500	3.0500	3.0500	-4.688%	4,000	-67.869%
2021-09-02	3.2000	3.2000	3.2000	3.2000	+2.204%	2,000	-69.375%
2021-08-20	3.1310	3.1310	3.1310	3.1310	+1.000%	1,020	-68.700%
2021-08-18	3.1000	3.1000	3.1000	3.1000	-8.992%	300	-68.387%
2021-07-23	3.4063	3.4063	3.4063	3.4063	-2.118%	5,000	-71.230%
2021-07-22	3.4800	3.4800	3.4800	3.4800	-10.540%	179	-71.839%
2021-06-09	3.8900	3.8900	3.8900	3.8900	+23.492%	752	-74.807%
2021-03-19	3.1500	3.1500	3.1500	3.1500	-10.000%	125	-68.889%
2021-03-18	3.5000	3.5000	3.5000	3.5000	-4.372%	250	-72.000%
2021-03-03	3.6600	3.6600	3.6600	3.6600	+10.909%	250	-73.224%
2021-02-24	3.3300	3.3300	3.3000	3.3000	-0.302%	3,950	-70.303%
2021-02-23	3.3100	3.3100	3.3100	3.3100	-0.898%	5,000	-70.393%
2021-02-19	3.3400	3.3400	3.3400	3.3400	+4.502%	100,000	-70.659%
2021-02-18	3.1961	3.1961	3.1961	3.1961	+8.711%	150	-69.338%
2021-02-17	2.9400	2.9400	2.9400	2.9400	+36.111%	5,000	-66.667%
2021-02-02	2.1600	2.1600	2.1600	2.1600	+8.000%	500	-54.630%
2021-01-27	2.0000	2.0000	2.0000	2.0000	-9.091%	1,580	-51.000%
2021-01-26	2.2000	2.2000	2.2000	2.2000	+1.574%	351	-55.455%
2021-01-21	2.1659	2.1659	2.1659	2.1659	-3.738%	300	-54.753%
2021-01-20	2.2500	2.2500	2.2500	2.2500	+10.723%	300	-56.444%
2021-01-13	2.1000	2.1000	2.0321	2.0321	-5.484%	700	-51.774%
2021-01-12	2.1500	2.1500	2.1500	2.1500	0.000%	100	-54.419%
2021-01-04	2.2000	2.2000	2.1500	2.1500	+22.857%	2,000	-54.419%
2020-12-18	1.7500	1.7500	1.7500	1.7500	0.000%	102	-44.000%
2020-12-14	1.7500	1.7500	1.7500	1.7500	-4.891%	125	-44.000%
2020-12-07	1.8400	1.8400	1.8400	1.8400	+2.222%	902	-46.739%
2020-11-23	1.8000	1.8000	1.8000	1.8000	+7.668%	1,000	-45.556%
2020-11-02	1.6718	1.6718	1.6718	1.6718	-1.659%	100	-41.381%
2020-08-27	1.7000	1.7000	1.7000	1.7000	-7.609%	100	-42.353%
2020-08-03	1.8400	1.8400	1.8400	1.8400	+3.955%	510	-46.739%
2020-06-19	1.7700	1.7700	1.7700	1.7700	-14.493%	200	-44.633%
2020-06-17	2.0700	2.0700	2.0700	2.0700	+0.126%	200	-52.657%
2020-06-08	2.0674	2.0674	2.0674	2.0674	+59.031%	600	-52.597%
2020-04-02	1.3000	1.3000	1.3000	1.3000	-3.704%	500	-24.615%
2020-04-01	1.3500	1.3500	1.3500	1.3500	+4.651%	110	-27.407%
2020-03-09	1.2900	1.2900	1.2900	1.2900	-3.008%	1,000	-24.031%
2020-02-28	1.4000	1.4000	1.3300	1.3300	-11.333%	5,500	-26.316%
2020-02-27	1.5000	1.5000	1.5000	1.5000	-16.667%	735	-34.667%
2020-02-19	1.8000	1.8000	1.8000	1.8000	-10.448%	200	-45.556%
2020-01-03	2.0100	2.0100	2.0100	2.0100	-0.985%	1,000	-51.244%
2019-12-30	2.0300	2.0300	2.0300	2.0300	+23.030%	1,000	-51.724%
2019-12-11	1.6500	1.6500	1.6500	1.6500	+6.452%	600	-40.606%
2019-12-02	1.5500	1.5500	1.5500	1.5500	-6.061%	1,000	-36.774%
2019-11-15	1.6500	1.6500	1.6500	1.6500	-15.385%	300	-40.606%
2019-10-24	1.9500	1.9500	1.9500	1.9500	+1.036%	100	-49.744%
2019-10-21	1.9300	1.9300	1.9300	1.9300	+7.222%	260	-49.223%
2019-09-25	1.8000	1.8000	1.8000	1.8000	+1.695%	3,000	-45.556%
2019-07-30	1.7700	1.7700	1.7700	1.7700	+16.447%	250	-44.633%
2019-07-22	1.5200	1.5200	1.5200	1.5200	-3.185%	325	-35.526%
2019-07-19	1.5700	1.5700	1.5700	1.5700	-8.721%	100	-37.580%
2019-07-11	1.7200	1.7200	1.7200	1.7200	+4.242%	100	-43.023%
2019-07-09	1.6500	1.6500	1.6500	1.6500	-7.821%	1,145	-40.606%
2019-07-01	1.7900	1.7900	1.7900	1.7900	-5.789%	100	-45.251%
2019-06-19	1.9000	1.9000	1.9000	1.9000	-12.037%	100	-48.421%
2019-06-12	2.1600	2.1600	2.1600	2.1600	+39.355%	125	-54.630%
2019-05-01	1.5500	1.5500	1.5500	1.5500	-3.125%	100	-36.774%
2019-04-17	1.6000	1.6000	1.6000	1.6000	+8.844%	175	-38.750%
2019-04-08	1.4700	1.4700	1.4700	1.4700	-26.500%	5,000	-33.333%
2019-03-14	2.0000	2.0000	2.0000	2.0000	+9.890%	100	-51.000%
2019-03-12	1.8200	1.8200	1.8200	1.8200	+19.737%	3,000	-46.154%
2019-01-16	1.5200	1.5200	1.5200	1.5200	+38.182%	650	-35.526%
2018-12-14	1.1000	1.1000	1.1000	1.1000	-4.348%	4,245	-10.909%
2018-11-19	1.1500	1.1500	1.1500	1.1500	+14.167%	400	-14.783%
2018-10-25	1.0073	1.0073	1.0073	1.0073	-10.858%	950	-2.710%
2018-09-26	1.1900	1.1900	1.1300	1.1300	+2.727%	3,000	-13.274%
2018-09-24	1.1000	1.1000	1.1000	1.1000	-14.063%	1,000	-10.909%
2018-08-31	1.2800	1.2800	1.2800	1.2800	+33.333%	150	-23.438%
2018-08-14	0.9600	0.9600	0.9600	0.9600	-2.041%	7,000	+2.083%
2018-07-27	0.9800	0.9800	0.9800	0.9800	+15.294%	250	0.000%
2018-06-25	0.8500	0.8500	0.8500	0.8500	+6.250%	220	+15.294%
2018-06-21	0.8000	0.8000	0.8000	0.8000	-8.046%	750	+22.500%
2018-06-14	0.8700	0.8700	0.8700	0.8700	+19.178%	1,000	+12.644%
2018-06-12	0.7300	0.7300	0.7300	0.7300	-14.620%	1,000	+34.247%
2018-05-30	0.7300	0.8550	0.7300	0.8550	+23.913%	1,100	+14.620%
2018-05-29	0.6900	0.6900	0.6900	0.6900	-17.857%	1,000	+42.029%
2018-04-13	0.8400	0.8400	0.8400	0.8400	-9.677%	100	+16.667%
2018-04-04	0.9300	0.9300	0.9300	0.9300	-28.462%	1,500	+5.376%
2018-03-02	1.3000	1.3000	1.3000	1.3000	+8.333%	1,000	-24.615%
2018-02-28	1.2000	1.2000	1.2000	1.2000	-31.818%	400	-18.333%
2018-01-25	1.7600	1.7600	1.7600	1.7600	-20.000%	270	-44.318%
2018-01-23	2.2000	2.2000	2.2000	2.2000	0.000%	250	-55.455%
2018-01-19	2.0500	2.2000	2.0500	2.2000	+7.317%	1,381	-55.455%
2018-01-18	2.0500	2.0500	2.0500	2.0500	+2.500%	250	-52.195%
2018-01-16	2.0000	2.0000	2.0000	2.0000	0.000%	500	-51.000%
2018-01-12	2.0000	2.0000	2.0000	2.0000	-2.439%	100	-51.000%
2018-01-10	2.0500	2.0500	2.0500	2.0500	+2.500%	1,000	-52.195%
2018-01-05	2.0000	2.0000	2.0000	2.0000	0.000%	650	-51.000%
2018-01-03	2.0000	2.0000	2.0000	2.0000	0.000%	1,000	-51.000%
2018-01-02	2.0000	2.0000	2.0000	2.0000	-4.762%	150	-51.000%
2017-12-13	2.1000	2.1000	2.1000	2.1000	+10.526%	2,000	-53.333%
2017-12-12	1.9000	1.9000	1.9000	1.9000	-2.564%	1,000	-48.421%
2017-12-08	1.9500	1.9500	1.9500	1.9500	-7.143%	3,823	-49.744%
2017-12-04	2.1000	2.1000	2.1000	2.1000	+2.941%	1,000	-53.333%
2017-11-22	2.0400	2.0400	2.0400	2.0400	-25.275%	3,000	-51.961%
2017-10-10	2.7300	2.7300	2.7300	2.7300	-4.878%	10,000	-64.103%
2017-10-09	2.8700	2.8700	2.8700	2.8700	-4.967%	500	-65.854%
2017-10-06	2.9500	3.0200	2.9500	3.0200	+4.138%	600	-67.550%
2017-10-04	2.9000	2.9000	2.9000	2.9000	0.000%	10,000	-66.207%
2017-10-02	2.7200	2.9000	2.7200	2.9000	-1.424%	5,500	-66.207%
2017-09-20	2.9419	2.9419	2.9419	2.9419	+3.109%	900	-66.688%
2017-09-19	3.0000	3.0000	2.8532	2.8532	-13.277%	8,200	-65.653%
2017-09-18	3.4000	3.4000	3.2900	3.2900	-20.818%	610	-70.213%
2017-09-08	4.1500	4.1550	4.1500	4.1550	-2.235%	2,000	-76.414%
2017-09-05	4.3500	4.3500	4.2500	4.2500	-4.922%	4,195	-76.941%
2017-08-17	4.4700	4.4700	4.4700	4.4700	-2.826%	300	-78.076%
2017-08-03	4.6000	4.6000	4.6000	4.6000	+9.785%	1,000	-78.696%
2017-07-26	4.1900	4.1900	4.1900	4.1900	+11.733%	133	-76.611%
2017-07-20	3.7500	3.7500	3.7500	3.7500	+5.337%	200	-73.867%
2017-07-19	3.5600	3.5600	3.5600	3.5600	-0.280%	750	-72.472%
2017-07-14	3.5700	3.5700	3.5700	3.5700	-1.108%	100	-72.549%
2017-07-03	3.6100	3.6100	3.6100	3.6100	-4.497%	600	-72.853%
2017-06-30	3.7800	3.7800	3.7800	3.7800	-0.526%	670	-74.074%
2017-06-21	3.8000	3.8000	3.8000	3.8000	-3.061%	300	-74.211%
2017-06-20	3.9200	3.9200	3.9200	3.9200	+0.513%	250	-75.000%
2017-06-19	3.9500	3.9500	3.8500	3.9000	-1.266%	3,993	-74.872%
2017-06-16	3.9179	3.9900	3.9000	3.9500	+4.775%	8,550	-75.190%
2017-06-07	3.7700	3.7700	3.7700	3.7700	+2.168%	100	-74.005%
2017-05-08	3.6900	3.6900	3.6900	3.6900	+0.272%	600	-73.442%
2017-05-05	3.6800	3.6800	3.6800	3.6800	-12.381%	300	-73.370%
2017-04-25	4.2000	4.2000	4.2000	4.2000	0.000%	250	-76.667%
2017-04-20	3.9900	4.2000	3.9900	4.2000	+1.942%	720	-76.667%
2017-04-12	4.1200	4.1200	4.1200	4.1200	-4.186%	500	-76.214%
2017-04-05	4.3000	4.3000	4.3000	4.3000	+6.965%	250	-77.209%
2017-03-24	4.0200	4.0200	4.0200	4.0200	-28.975%	1,000	-75.622%
2017-03-20	5.6600	5.6600	5.6600	5.6600	-0.527%	1,000	-82.686%
2017-03-17	5.6900	5.6900	5.6900	5.6900	+13.347%	1,000	-82.777%
2017-03-06	5.1000	5.1000	5.0200	5.0200	-9.874%	600	-80.478%
2017-02-24	5.5700	5.5700	5.5700	5.5700	-3.966%	2,392	-82.406%
2017-02-23	5.7000	5.8000	5.6800	5.8000	+2.113%	4,545	-83.103%
2017-02-22	5.6800	5.6800	5.6800	5.6800	-5.648%	8,770	-82.746%
2017-02-17	6.0200	6.0200	6.0200	6.0200	-4.444%	3,200	-83.721%
2017-02-15	6.3000	6.3000	6.3000	6.3000	+2.107%	2,000	-84.444%
2017-02-13	6.1700	6.1700	6.1700	6.1700	-0.162%	200	-84.117%
2017-02-10	6.1800	6.1800	6.1800	6.1800	+3.000%	1,300	-84.142%
2017-02-09	6.0000	6.0000	6.0000	6.0000	+2.740%	200	-83.667%
2017-02-08	5.8400	5.8400	5.8400	5.8400	+4.659%	1,000	-83.219%
2017-02-02	5.8000	5.8000	5.5800	5.5800	-13.354%	1,025	-82.437%
2017-01-26	6.4400	6.4400	6.4400	6.4400	-1.829%	500	-84.783%
2017-01-24	6.5700	6.5700	6.5600	6.5600	-4.234%	2,959	-85.061%
2017-01-13	6.8500	6.8500	6.8500	6.8500	-1.580%	100	-85.693%
2016-12-30	7.0000	7.0000	6.9600	6.9600	-0.571%	2,100	-85.920%
2016-12-29	7.0000	7.0000	7.0000	7.0000	+0.575%	5,000	-86.000%
2016-12-28	6.9600	6.9600	6.9600	6.9600	+0.288%	600	-85.920%
2016-12-13	6.9400	6.9400	6.9400	6.9400	0.000%	200	-85.879%
2016-12-09	6.9800	6.9800	6.9400	6.9400	-19.067%	4,724	-85.879%
2016-12-01	8.5750	8.5750	8.5750	8.5750	-1.437%	776	-88.571%
2016-11-30	8.7000	8.7000	8.7000	8.7000	-6.250%	665	-88.736%
2016-11-08	9.2800	9.2800	9.2800	9.2800	+0.324%	1,000	-89.440%
2016-11-02	9.2500	9.2500	9.2500	9.2500	-7.035%	500	-89.405%
2016-10-24	9.9500	9.9500	9.9500	9.9500	-8.716%	1,500	-90.151%
2016-10-07	10.9000	10.9000	10.9000	10.9000	-12.097%	1,297	-91.009%
2016-09-22	12.4000	12.4000	12.4000	12.4000	+0.813%	1,200	-92.097%
2016-09-20	12.3000	12.3000	12.3000	12.3000	-4.280%	300	-92.033%
2016-09-09	12.8500	12.8500	12.8500	12.8500	-4.461%	1,200	-92.374%
2016-09-08	13.4500	13.4500	13.4500	13.4500	+3.462%	100	-92.714%
2016-09-02	13.0000	13.0000	13.0000	13.0000	+5.263%	1,200	-92.462%
2016-08-15	12.3500	12.3500	12.3500	12.3500	+6.466%	2,550	-92.065%
2016-07-27	11.6000	11.6000	11.6000	11.6000	-2.110%	500	-91.552%
2016-07-22	12.0300	12.0300	11.8500	11.8500	+2.067%	1,912	-91.730%
2016-07-19	11.6100	11.6100	11.6100	11.6100	-3.250%	945	-91.559%
2016-07-18	12.0000	12.0000	12.0000	12.0000	+12.676%	400	-91.833%
2016-07-07	10.6500	10.6500	10.6500	10.6500	0.000%	1,750	-90.798%

.dark-mode .Rv2Nfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rv2Nfh{ color: #333333; background-color: white; border: 2px solid #333333; }FGRRFFINGERPRINT CARD AB Bstock OTC

FGRRF
FINGERPRINT CARD AB B
stock OTC