Dark

FGROF
FIRSTGROUP PLC
stock OTC

Inactive

Nov 4, 2024

1.70USD-8.548%(-0.16)450

Pre-market

0.00USD-100.000%(-1.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-04	1.7010	1.7010	1.7010	1.7010	-8.548%	450	0.000%
2024-10-15	1.8600	1.8600	1.8600	1.8600	-1.274%	100	-8.548%
2024-09-16	1.8840	1.8840	1.8840	1.8840	-5.800%	5,800	-9.713%
2024-08-22	2.0000	2.0000	2.0000	2.0000	+4.712%	1,400	-14.950%
2024-05-29	1.9100	1.9100	1.9100	1.9100	0.000%	176	-10.942%
2024-05-16	1.9100	1.9100	1.9100	1.9100	-20.084%	13,200	-10.942%
2024-05-07	2.3900	2.3900	2.3900	2.3900	+1.702%	4,000	-28.828%
2024-04-30	2.3500	2.3500	2.3500	2.3500	+6.239%	4,200	-27.617%
2024-04-09	2.2120	2.2120	2.2120	2.2120	+8.966%	200	-23.101%
2024-03-13	2.0300	2.0300	2.0300	2.0300	+4.103%	100	-16.207%
2024-03-06	1.9500	1.9500	1.9500	1.9500	0.000%	500	-12.769%
2024-02-28	1.9500	1.9500	1.9500	1.9500	-5.340%	5,128	-12.769%
2024-02-27	2.0600	2.0600	2.0600	2.0600	+1.478%	1,700	-17.427%
2024-02-08	2.0300	2.0300	2.0300	2.0300	+0.694%	400	-16.207%
2024-02-07	2.0160	2.0160	2.0160	2.0160	-4.000%	100	-15.625%
2024-01-24	2.1000	2.1000	2.1000	2.1000	+12.299%	621	-19.000%
2023-10-19	1.8700	1.8700	1.8700	1.8700	+2.747%	3,000	-9.037%
2023-09-05	1.8200	1.8200	1.8200	1.8200	-5.943%	174	-6.538%
2023-08-08	1.9350	1.9350	1.9350	1.9350	-0.769%	200	-12.093%
2023-08-03	1.9500	1.9500	1.9500	1.9500	+9.551%	100	-12.769%
2023-06-21	1.7300	1.7800	1.7300	1.7800	+4.094%	200	-4.438%
2023-06-13	1.7100	1.7100	1.7100	1.7100	0.000%	400	-0.526%
2023-06-12	1.7100	1.7100	1.7100	1.7100	+14.000%	4,000	-0.526%
2023-05-04	1.5000	1.5000	1.5000	1.5000	+19.808%	400	+13.400%
2023-03-29	1.2520	1.2520	1.2520	1.2520	+0.104%	20,000	+35.863%
2023-03-16	1.2507	1.2507	1.2507	1.2507	-7.356%	500	+36.004%
2023-03-09	1.3500	1.3500	1.3500	1.3500	0.000%	100	+26.000%
2023-02-01	1.3500	1.3500	1.3500	1.3500	+3.846%	101	+26.000%
2023-01-27	1.3250	1.3250	1.3000	1.3000	+0.775%	9,040	+30.846%
2023-01-19	1.2900	1.2900	1.2900	1.2900	+7.500%	1,000	+31.860%
2022-12-29	1.2000	1.2000	1.2000	1.2000	0.000%	107	+41.750%
2022-12-13	1.2000	1.2000	1.2000	1.2000	+8.108%	1,800	+41.750%
2022-11-09	1.1100	1.1100	1.1100	1.1100	-7.500%	200	+53.243%
2022-10-12	1.2000	1.2000	1.2000	1.2000	-4.000%	4,000	+41.750%
2022-09-28	1.2500	1.2500	1.2500	1.2500	-10.714%	200	+36.080%
2022-09-26	1.4000	1.4000	1.4000	1.4000	-12.500%	103	+21.500%
2022-09-12	1.4600	1.6000	1.4600	1.6000	+16.788%	200	+6.313%
2022-09-02	1.3700	1.3700	1.3700	1.3700	+8.730%	2,500	+24.161%
2022-08-26	1.2600	1.2600	1.2600	1.2600	-2.326%	100	+35.000%
2022-08-16	1.4100	1.4100	1.2900	1.2900	-18.354%	400	+31.860%
2022-08-12	1.5800	1.5800	1.5800	1.5800	0.000%	100	+7.658%
2022-08-01	1.5800	1.5800	1.5800	1.5800	+8.219%	1,000	+7.658%
2022-07-08	1.4600	1.4600	1.4600	1.4600	-8.750%	2,833	+16.507%
2022-07-05	1.6000	1.6000	1.6000	1.6000	-4.478%	621	+6.313%
2022-06-28	1.6750	1.6750	1.6750	1.6750	-2.047%	100	+1.552%
2022-06-27	1.7100	1.7100	1.7100	1.7100	+1.183%	773	-0.526%
2022-06-07	1.6900	1.6900	1.6900	1.6900	+5.625%	100	+0.651%
2022-05-26	1.6000	1.6000	1.6000	1.6000	+11.111%	1,005	+6.313%
2022-05-23	1.4400	1.4400	1.4400	1.4400	0.000%	400	+18.125%
2022-04-12	1.4400	1.4400	1.4400	1.4400	-4.319%	320	+18.125%
2022-03-30	1.5050	1.5050	1.5050	1.5050	+14.885%	800	+13.023%
2022-03-11	1.3100	1.3100	1.3100	1.3100	+0.769%	200	+29.847%
2022-02-25	1.3000	1.3000	1.3000	1.3000	-10.959%	64,188	+30.846%
2022-02-18	1.4600	1.4600	1.4600	1.4600	+3.546%	200	+16.507%
2022-02-17	1.4100	1.4100	1.4100	1.4100	0.000%	400	+20.638%
2022-02-10	1.4100	1.4100	1.4100	1.4100	-1.053%	101	+20.638%
2022-02-01	1.4050	1.4250	1.3500	1.4250	+4.779%	12,300	+19.368%
2022-01-20	1.3600	1.3600	1.3600	1.3600	-0.730%	1,000	+25.074%
2022-01-19	1.3700	1.3700	1.3700	1.3700	+0.735%	4,000	+24.161%
2022-01-07	1.3600	1.3600	1.3600	1.3600	-2.857%	100	+25.074%
2022-01-04	1.4000	1.4000	1.4000	1.4000	0.000%	500	+21.500%

.dark-mode .q76KHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q76KHx{ color: #333333; background-color: white; border: 2px solid #333333; }FGROFFIRSTGROUP PLCstock OTC

FGROF
FIRSTGROUP PLC
stock OTC