Dark

FGPRB
FERRELLGAS PARTNRS LP B
stock OTC

Inactive

Mar 13, 2026

200.00USD-2.913%(-6.00)606

Pre-market

0.00USD-100.000%(-206.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	200.0000	200.0000	199.8300	200.0000	-2.913%	606	0.000%
2026-03-12	206.0000	206.0000	206.0000	206.0000	+3.000%	100	-2.913%
2026-03-09	205.0000	205.0000	200.0000	200.0000	0.000%	1,212	0.000%
2026-03-06	200.0000	200.0000	200.0000	200.0000	0.000%	25	0.000%
2026-03-05	192.0000	215.0000	190.0000	200.0000	+8.108%	1,788	0.000%
2026-03-04	185.0000	185.0000	185.0000	185.0000	+2.778%	1	+8.108%
2026-03-03	180.0000	180.0000	179.8300	180.0000	0.000%	147	+11.111%
2026-03-02	184.8000	184.8000	180.0000	180.0000	+1.689%	15	+11.111%
2026-02-27	177.0100	177.0100	177.0100	177.0100	+2.318%	10	+12.988%
2026-02-24	173.0000	173.0000	173.0000	173.0000	+0.875%	7	+15.607%
2026-02-20	187.0000	187.0000	171.5000	171.5000	-8.289%	51	+16.618%
2026-02-13	186.0000	187.0000	186.0000	187.0000	+5.650%	100	+6.952%
2026-02-10	177.0000	177.0000	177.0000	177.0000	-4.324%	40	+12.994%
2026-02-05	185.0000	185.0000	185.0000	185.0000	0.000%	100	+8.108%
2026-02-02	185.0000	185.0000	185.0000	185.0000	+2.778%	10	+8.108%
2026-01-30	180.0000	180.0000	180.0000	180.0000	-0.552%	355	+11.111%
2026-01-29	181.0000	181.0000	181.0000	181.0000	0.000%	100	+10.497%
2026-01-28	178.0000	181.0000	178.0000	181.0000	+1.685%	37	+10.497%
2026-01-27	181.0000	181.0000	178.0000	178.0000	-1.111%	46	+12.360%
2026-01-22	180.0000	180.0000	180.0000	180.0000	+2.857%	584	+11.111%
2026-01-20	180.0000	180.0000	175.0000	175.0000	0.000%	235	+14.286%
2026-01-16	180.0000	180.0000	175.0000	175.0000	+0.006%	303	+14.286%
2026-01-07	175.0000	175.0000	174.9900	174.9900	+5.409%	255	+14.292%
2026-01-05	166.0100	166.0100	166.0100	166.0100	-2.347%	68	+20.475%
2025-12-31	170.0000	170.0000	170.0000	170.0000	+1.190%	9	+17.647%
2025-12-29	170.0000	170.0000	168.0000	168.0000	-1.176%	155	+19.048%
2025-12-18	168.0000	171.0000	168.0000	170.0000	-5.556%	167	+17.647%
2025-12-16	180.0000	180.0000	180.0000	180.0000	+5.257%	30	+11.111%
2025-12-10	175.0000	175.0000	171.0000	171.0100	+0.594%	222	+16.952%
2025-12-08	175.0000	175.0000	170.0000	170.0000	+3.030%	300	+17.647%
2025-12-05	170.0000	170.0000	165.0000	165.0000	-2.941%	277	+21.212%
2025-12-04	170.0000	170.0000	169.9900	170.0000	+6.250%	1,035	+17.647%
2025-11-28	160.0000	160.0000	160.0000	160.0000	+5.960%	35	+25.000%
2025-11-25	151.0000	151.0000	151.0000	151.0000	0.000%	54	+32.450%
2025-11-20	170.0000	170.0000	151.0000	151.0000	+5.594%	155	+32.450%
2025-11-17	170.0000	170.0000	143.0000	143.0000	-13.333%	146	+39.860%
2025-11-13	165.0000	165.0000	165.0000	165.0000	+2.478%	100	+21.212%
2025-11-07	145.0100	161.0100	145.0100	161.0100	-5.842%	59	+24.216%
2025-11-06	171.0000	171.0000	171.0000	171.0000	-0.006%	100	+16.959%
2025-11-05	171.0100	171.0100	171.0100	171.0100	-2.280%	17	+16.952%
2025-10-22	170.0000	180.0000	170.0000	175.0000	+9.375%	204	+14.286%
2025-10-21	160.0000	160.0000	160.0000	160.0000	+5.960%	100	+25.000%
2025-10-20	150.0001	185.0000	150.0001	151.0000	-13.218%	119	+32.450%
2025-10-17	174.0000	174.0000	174.0000	174.0000	+8.750%	1	+14.943%
2025-10-15	159.9900	160.0000	159.9900	160.0000	+11.888%	110	+25.000%
2025-10-13	143.0000	143.0000	143.0000	143.0000	-8.917%	36	+39.860%
2025-10-08	157.0000	157.0000	157.0000	157.0000	+8.276%	100	+27.389%
2025-10-03	145.0000	145.0000	145.0000	145.0000	-6.452%	18	+37.931%
2025-09-30	155.0000	155.0000	155.0000	155.0000	+2.649%	101	+29.032%
2025-09-24	155.0000	155.0000	150.0000	151.0000	+4.066%	371	+32.450%
2025-09-19	130.0001	145.1000	130.0001	145.1000	-0.623%	78	+37.836%
2025-09-18	140.0000	150.0000	140.0000	146.0100	+0.697%	274	+36.977%
2025-09-12	145.0000	145.0000	145.0000	145.0000	0.000%	118	+37.931%
2025-09-04	145.0000	145.0000	145.0000	145.0000	+3.571%	89	+37.931%
2025-08-28	125.0000	140.0000	125.0000	140.0000	+12.000%	47	+42.857%
2025-08-26	125.0000	125.0000	125.0000	125.0000	0.000%	147	+60.000%
2025-08-21	125.0000	125.0000	125.0000	125.0000	0.000%	21	+60.000%
2025-08-19	125.0000	125.0000	125.0000	125.0000	-12.281%	109	+60.000%
2025-08-18	142.5000	142.5000	142.5000	142.5000	+5.556%	25	+40.351%
2025-08-12	135.0000	135.0000	135.0000	135.0000	-0.000%	7	+48.148%
2025-08-04	135.0500	135.0500	135.0001	135.0001	-0.030%	57	+48.148%
2025-07-28	135.0400	135.0400	135.0400	135.0400	+0.030%	36	+48.104%
2025-07-25	135.0000	135.0000	135.0000	135.0000	0.000%	59	+48.148%
2025-07-23	131.0000	135.0000	131.0000	135.0000	+3.053%	19	+48.148%
2025-07-18	131.0000	131.0000	131.0000	131.0000	0.000%	7	+52.672%
2025-07-17	131.0000	131.0000	131.0000	131.0000	+0.769%	10	+52.672%
2025-07-15	130.0000	130.0000	130.0000	130.0000	+4.000%	100	+53.846%
2025-06-26	125.0000	125.0000	125.0000	125.0000	-16.667%	1	+60.000%
2025-06-23	120.0000	150.0000	120.0000	150.0000	+24.481%	220	+33.333%
2025-06-20	140.0000	140.0000	120.5000	120.5000	-13.929%	16	+65.975%
2025-06-18	140.0000	140.0000	140.0000	140.0000	-6.667%	91	+42.857%
2025-06-10	150.0000	150.0000	150.0000	150.0000	+11.111%	102	+33.333%
2025-06-06	134.9999	135.0000	134.9999	135.0000	+17.391%	241	+48.148%
2025-06-04	115.0000	115.0000	115.0000	115.0000	-1.709%	36	+73.913%
2025-06-03	117.0000	117.0000	117.0000	117.0000	-9.659%	91	+70.940%
2025-05-08	129.5100	129.5100	129.5100	129.5100	0.000%	18	+54.428%
2025-05-06	129.5100	129.5100	129.5100	129.5100	-0.377%	47	+54.428%
2025-05-02	130.0000	130.0000	130.0000	130.0000	0.000%	164	+53.846%
2025-05-01	130.0000	130.0000	130.0000	130.0000	-7.143%	100	+53.846%
2025-04-29	140.0000	140.0000	140.0000	140.0000	+12.000%	100	+42.857%
2025-04-17	125.0000	125.0000	125.0000	125.0000	-32.065%	637	+60.000%
2025-04-11	184.0000	184.0000	184.0000	184.0000	+18.710%	5	+8.696%
2025-04-09	165.0000	165.0000	155.0000	155.0000	-11.429%	120	+29.032%
2025-04-02	176.0000	176.0000	175.0000	175.0000	0.000%	2,235	+14.286%
2025-03-31	175.0000	175.0000	175.0000	175.0000	+39.955%	651	+14.286%
2025-03-24	125.0400	125.0400	125.0400	125.0400	-8.059%	32	+59.949%
2025-03-12	175.0000	175.0000	136.0000	136.0001	+3.817%	126	+47.059%
2025-03-11	131.0000	131.0000	131.0000	131.0000	-25.143%	21	+52.672%
2025-03-07	175.0000	175.0000	175.0000	175.0000	-5.405%	5	+14.286%
2025-02-20	185.0000	185.0000	185.0000	185.0000	-5.128%	6	+8.108%
2025-02-18	175.0000	195.0000	175.0000	195.0000	+11.429%	192	+2.564%
2025-02-14	151.2500	175.7000	151.2500	175.0000	+33.080%	2,336	+14.286%
2025-02-13	131.5000	160.0000	131.5000	131.5000	+19.545%	441	+52.091%
2025-02-11	120.0000	120.0000	110.0001	110.0001	+0.000%	36	+81.818%
2025-02-07	110.0000	110.0000	110.0000	110.0000	-12.000%	2	+81.818%
2025-02-04	125.0000	125.0000	125.0000	125.0000	-16.661%	100	+60.000%
2025-01-31	125.0100	149.9900	125.0000	149.9900	+42.848%	119	+33.342%
2025-01-28	105.0000	125.0000	0.0011	105.0000	-16.000%	133	+90.476%
2025-01-27	125.0000	125.0000	125.0000	125.0000	+8.696%	82	+60.000%
2025-01-24	125.5001	125.5001	115.0000	115.0000	-8.000%	54	+73.913%
2025-01-23	125.0000	130.0000	125.0000	125.0000	-3.846%	308	+60.000%
2025-01-22	130.0000	130.0000	130.0000	130.0000	0.000%	1	+53.846%
2025-01-16	130.0000	130.0000	130.0000	130.0000	+3.992%	100	+53.846%
2024-12-26	125.0100	125.0100	125.0100	125.0100	+0.008%	100	+59.987%
2024-12-19	125.0000	125.0000	125.0000	125.0000	-0.040%	36	+60.000%
2024-12-16	126.0000	126.0000	125.0501	125.0501	+0.040%	182	+59.936%
2024-12-12	112.0000	125.0000	112.0000	125.0000	+13.636%	550	+60.000%
2024-12-11	149.0000	149.9900	110.0000	110.0000	-26.199%	304	+81.818%
2024-12-10	149.0500	149.0500	149.0500	149.0500	-0.633%	67	+34.183%
2024-12-03	150.0000	150.0000	150.0000	150.0000	-3.226%	50	+33.333%
2024-12-02	155.0000	155.0000	155.0000	155.0000	+3.992%	76	+29.032%
2024-11-27	149.0500	149.0500	149.0500	149.0500	0.000%	21	+34.183%
2024-11-22	149.0500	149.0500	149.0500	149.0500	0.000%	10	+34.183%
2024-11-21	149.0500	149.0500	149.0500	149.0500	-7.994%	36	+34.183%
2024-11-20	149.0500	162.0000	149.0500	162.0000	+2.532%	201	+23.457%
2024-11-11	158.0000	158.0000	158.0000	158.0000	-2.469%	81	+26.582%
2024-11-07	162.0000	162.0000	162.0000	162.0000	0.000%	226	+23.457%
2024-10-24	162.0000	162.0000	162.0000	162.0000	+1.247%	164	+23.457%
2024-10-16	166.9900	166.9900	160.0050	160.0050	-3.027%	8,113	+24.996%
2024-10-15	165.0000	165.0000	165.0000	165.0000	-1.198%	300	+21.212%
2024-10-11	167.0000	167.0000	167.0000	167.0000	0.000%	300	+19.760%
2024-10-09	167.0000	167.0000	166.9600	167.0000	+7.742%	445	+19.760%
2024-10-08	155.0000	155.0000	155.0000	155.0000	-4.321%	72	+29.032%
2024-10-07	162.0000	162.0000	152.2500	162.0000	+6.404%	1,628	+23.457%
2024-10-04	152.2500	152.2500	152.2500	152.2500	-13.000%	18	+31.363%
2024-10-02	175.0000	175.0000	175.0000	175.0000	+8.025%	3	+14.286%
2024-09-30	149.2500	162.0000	149.2500	162.0000	+0.621%	480	+23.457%
2024-09-26	160.0000	161.0000	160.0000	161.0000	+7.333%	2,000	+24.224%
2024-09-24	150.0000	150.0000	150.0000	150.0000	-3.232%	18	+33.333%
2024-09-23	162.9999	162.9999	155.0001	155.0100	-4.327%	309	+29.024%
2024-09-17	162.0200	162.0200	162.0200	162.0200	-0.295%	5	+23.442%
2024-09-11	162.5001	162.5001	162.5001	162.5001	+1.246%	36	+23.077%
2024-09-09	160.5000	160.5000	160.5000	160.5000	-10.833%	3	+24.611%
2024-09-04	180.0000	180.0000	180.0000	180.0000	-2.708%	10	+11.111%
2024-09-03	185.0000	185.0100	185.0000	185.0100	+0.005%	145	+8.102%
2024-08-29	169.9800	190.0000	169.9800	185.0000	+8.836%	2,016	+8.108%
2024-08-28	169.9800	169.9800	169.9800	169.9800	+13.312%	10	+17.661%
2024-08-23	150.0100	150.0100	150.0100	150.0100	-12.023%	36	+33.324%
2024-08-19	170.5100	170.5100	170.5100	170.5100	+11.444%	500	+17.295%
2024-08-06	153.0000	153.0000	153.0000	153.0000	+2.650%	100	+30.719%
2024-08-02	149.0500	149.0500	149.0500	149.0500	-12.324%	345	+34.183%
2024-08-01	170.0000	170.0000	170.0000	170.0000	+6.250%	50	+17.647%
2024-07-31	160.0100	160.0100	160.0000	160.0000	-8.046%	138	+25.000%
2024-07-26	158.9900	209.0000	158.9900	174.0000	+16.779%	235,375	+14.943%
2024-07-22	166.0000	166.0000	148.0000	149.0000	-9.697%	127	+34.228%
2024-07-15	165.0000	165.0000	165.0000	165.0000	-4.070%	54	+21.212%
2024-07-12	172.0000	172.0000	172.0000	172.0000	-1.714%	128	+16.279%
2024-07-11	172.0000	175.0000	172.0000	175.0000	0.000%	273	+14.286%
2024-07-09	175.0000	175.0000	170.0000	175.0000	+2.941%	178	+14.286%
2024-07-02	170.0000	170.0000	170.0000	170.0000	0.000%	91	+17.647%
2024-07-01	171.0000	171.0000	170.0000	170.0000	0.000%	402	+17.647%
2024-06-25	170.0000	170.0000	170.0000	170.0000	0.000%	72	+17.647%
2024-06-24	170.0000	170.0000	170.0000	170.0000	+3.030%	155	+17.647%
2024-06-21	165.0000	165.0000	165.0000	165.0000	+10.000%	500	+21.212%
2024-06-20	150.0000	161.0000	150.0000	150.0000	+1.351%	21	+33.333%
2024-06-14	148.0000	148.0000	148.0000	148.0000	-1.333%	98	+35.135%
2024-06-13	150.0000	150.0000	150.0000	150.0000	-1.316%	61	+33.333%
2024-06-10	160.0000	160.0000	151.0000	152.0000	-13.143%	604	+31.579%
2024-06-07	175.0000	175.0000	175.0000	175.0000	+9.375%	145,530	+14.286%
2024-06-05	160.0001	160.0001	160.0000	160.0000	+5.235%	22	+25.000%
2024-05-29	168.0000	168.0000	152.0400	152.0400	-9.500%	36	+31.544%
2024-05-23	168.0000	168.0000	168.0000	168.0000	-2.326%	81	+19.048%
2024-05-21	172.0000	175.0000	168.0001	172.0000	-1.714%	401	+16.279%
2024-05-15	175.0500	175.0600	175.0000	175.0000	0.000%	357	+14.286%
2024-05-14	175.0000	175.0000	175.0000	175.0000	0.000%	1	+14.286%
2024-05-10	175.0000	175.0000	175.0000	175.0000	-7.353%	39	+14.286%
2024-05-08	188.8900	188.8900	188.8900	188.8900	-0.579%	6	+5.882%
2024-05-07	189.9900	189.9900	189.9900	189.9900	+17.278%	1	+5.269%
2024-05-06	162.0000	162.0000	162.0000	162.0000	+0.621%	2	+23.457%
2024-05-01	161.0000	161.0000	161.0000	161.0000	0.000%	14	+24.224%
2024-04-30	161.0000	161.0000	161.0000	161.0000	+0.625%	18	+24.224%
2024-04-29	160.0000	160.0000	160.0000	160.0000	-8.571%	163	+25.000%
2024-04-25	170.0000	175.0000	166.0000	175.0000	+5.422%	910	+14.286%
2024-04-23	150.0000	167.0000	150.0000	166.0000	-2.353%	112	+20.482%
2024-04-22	170.0000	170.0000	170.0000	170.0000	0.000%	200	+17.647%
2024-04-19	170.0000	170.0000	170.0000	170.0000	0.000%	240	+17.647%
2024-04-18	150.0000	170.0000	150.0000	170.0000	+0.006%	34	+17.647%
2024-04-16	169.9900	169.9900	169.9900	169.9900	-0.006%	18	+17.654%
2024-04-15	145.0100	185.0000	145.0000	170.0000	+6.250%	19	+17.647%
2024-04-12	160.0000	160.0000	160.0000	160.0000	-3.030%	100	+25.000%
2024-04-11	170.0000	170.0000	160.0000	165.0000	0.000%	1,076	+21.212%
2024-04-10	140.0100	200.0000	135.0000	165.0000	-32.653%	1,559	+21.212%
2024-04-09	210.0000	245.0000	190.0000	245.0000	-0.407%	1,269	-18.367%
2024-04-08	245.0000	246.0000	239.0000	246.0000	+2.929%	544	-18.699%
2024-04-05	236.0000	239.0000	236.0000	239.0000	+0.420%	101	-16.318%
2024-04-04	224.5000	239.0000	224.5000	238.0000	+6.013%	575	-15.966%
2024-04-03	224.5000	224.5000	224.5000	224.5000	+9.373%	1	-10.913%
2024-04-02	205.2600	205.2600	205.2600	205.2600	-0.600%	18	-2.563%
2024-04-01	203.4100	206.5000	203.4100	206.5000	-8.018%	116	-3.148%
2024-03-28	207.2600	224.5000	207.2600	224.5000	+11.636%	249	-10.913%
2024-03-27	201.1000	201.1000	201.1000	201.1000	-4.238%	50	-0.547%
2024-03-25	210.0000	210.0000	210.0000	210.0000	+2.439%	203	-4.762%
2024-03-22	200.0000	205.0000	200.0000	205.0000	-2.381%	61	-2.439%
2024-03-21	195.0000	210.0000	195.0000	210.0000	+7.692%	79	-4.762%
2024-03-20	193.0000	195.0000	193.0000	195.0000	-0.510%	308	+2.564%
2024-03-19	196.0000	196.0000	196.0000	196.0000	+6.377%	649	+2.041%
2024-03-18	180.0000	184.2500	180.0000	184.2500	+11.606%	608	+8.548%
2024-03-14	165.0900	165.0900	165.0900	165.0900	-8.283%	54	+21.146%
2024-03-08	165.0000	180.0000	165.0000	180.0000	+9.091%	118	+11.111%
2024-03-06	165.0000	165.0000	165.0000	165.0000	0.000%	58	+21.212%
2024-03-01	165.0000	165.0000	165.0000	165.0000	0.000%	20	+21.212%
2024-02-29	165.0000	165.0000	165.0000	165.0000	+0.610%	55	+21.212%
2024-02-26	164.0000	164.0000	164.0000	164.0000	-0.606%	54	+21.951%
2024-02-23	165.0000	165.0000	165.0000	165.0000	+0.610%	4,383	+21.212%
2024-02-21	164.0000	164.0000	164.0000	164.0000	0.000%	36	+21.951%
2024-02-20	164.0000	164.0000	164.0000	164.0000	0.000%	50	+21.951%
2024-02-08	164.0000	164.0000	164.0000	164.0000	0.000%	21	+21.951%
2024-02-07	164.0000	164.0000	164.0000	164.0000	-6.286%	72	+21.951%
2024-02-02	175.0000	175.0100	175.0000	175.0000	+7.329%	354	+14.286%
2024-01-30	163.0500	163.0500	163.0500	163.0500	-0.037%	36	+22.662%
2024-01-29	163.1100	163.1100	163.1100	163.1100	+1.311%	36	+22.617%
2024-01-25	161.0000	161.0000	161.0000	161.0000	+0.625%	2	+24.224%
2024-01-23	160.0000	160.0000	160.0000	160.0000	0.000%	36	+25.000%
2024-01-19	160.0000	160.0000	160.0000	160.0000	-1.235%	28	+25.000%
2024-01-17	163.0000	163.0000	162.0000	162.0000	-1.818%	386	+23.457%
2024-01-12	165.0000	165.0000	165.0000	165.0000	0.000%	543	+21.212%
2024-01-11	165.0000	165.0000	165.0000	165.0000	0.000%	178	+21.212%
2024-01-10	165.0800	165.0800	165.0000	165.0000	-0.602%	102	+21.212%
2024-01-09	166.0000	166.0000	166.0000	166.0000	+0.569%	101	+20.482%
2024-01-08	165.0600	165.0600	165.0600	165.0600	0.000%	2	+21.168%
2024-01-05	167.0000	167.0000	165.0600	165.0600	+0.030%	191	+21.168%
2024-01-02	165.0100	165.0100	165.0100	165.0100	-0.596%	54	+21.205%
2023-12-29	166.0000	166.0000	166.0000	166.0000	-5.682%	5	+20.482%
2023-12-28	176.0000	176.0000	176.0000	176.0000	+9.924%	25	+13.636%
2023-12-27	160.3300	165.0000	160.1100	160.1100	-2.964%	172	+24.914%
2023-12-26	160.0100	165.0000	160.0100	165.0000	+3.054%	201	+21.212%
2023-12-22	160.1100	160.1100	160.1100	160.1100	-2.964%	36	+24.914%
2023-12-21	170.0000	170.0000	164.0000	165.0000	-2.941%	12,211	+21.212%
2023-12-20	160.3500	170.0000	160.3500	170.0000	+3.030%	27	+17.647%
2023-12-18	165.0000	165.0000	165.0000	165.0000	0.000%	25	+21.212%
2023-12-15	160.1500	165.0100	160.1500	165.0000	-2.941%	283	+21.212%
2023-12-12	165.0000	170.0000	165.0000	170.0000	+3.024%	286	+17.647%
2023-12-11	160.0000	165.0100	160.0000	165.0100	-2.935%	60	+21.205%
2023-12-08	175.0000	175.0000	165.0100	170.0000	+3.024%	2,324	+17.647%
2023-12-06	165.0200	165.0200	165.0100	165.0100	-0.302%	27	+21.205%
2023-12-05	165.5100	165.5100	165.5100	165.5100	-1.482%	25	+20.839%
2023-12-01	175.0000	175.0000	168.0000	168.0000	+1.504%	293	+19.048%
2023-11-30	165.5100	165.7700	165.5100	165.5100	-0.157%	167	+20.839%
2023-11-28	165.7700	165.7700	165.7700	165.7700	0.000%	5	+20.649%
2023-11-27	166.1100	166.1100	165.7700	165.7700	-0.802%	463	+20.649%
2023-11-22	167.1100	167.1100	167.1100	167.1100	+0.636%	2	+19.682%
2023-11-21	166.0100	166.0540	166.0100	166.0540	+0.027%	177	+20.443%
2023-11-17	166.0100	166.0100	166.0100	166.0100	-0.036%	18	+20.475%
2023-11-15	166.0700	166.0700	166.0700	166.0700	+0.006%	50	+20.431%
2023-11-14	166.0600	166.0600	166.0600	166.0600	+0.589%	18	+20.438%
2023-11-13	166.0600	166.0600	165.0880	165.0880	-2.889%	324	+21.148%
2023-11-10	175.0000	175.0000	170.0000	170.0000	-2.857%	87	+17.647%
2023-11-07	175.0000	175.0000	175.0000	175.0000	+4.790%	32	+14.286%
2023-11-06	167.0000	167.0000	167.0000	167.0000	+0.754%	36	+19.760%
2023-10-30	165.7500	165.7500	165.7500	165.7500	+0.388%	14	+20.664%
2023-10-25	165.1100	165.1100	165.1100	165.1100	+0.036%	37	+21.131%
2023-10-23	165.0500	165.0500	165.0500	165.0500	0.000%	56	+21.175%
2023-10-20	165.0500	165.0500	165.0500	165.0500	0.000%	1	+21.175%
2023-10-19	165.0500	165.0500	165.0500	165.0500	-0.284%	163	+21.175%
2023-10-18	165.5200	165.5200	165.5200	165.5200	+0.303%	10	+20.831%
2023-10-17	165.0100	173.0000	165.0100	165.0200	+0.006%	3,118	+21.197%
2023-10-16	165.0000	165.0100	165.0000	165.0100	0.000%	287	+21.205%
2023-10-13	165.0100	165.0100	165.0100	165.0100	-4.618%	14	+21.205%
2023-10-11	170.0000	173.0000	170.0000	173.0000	+8.008%	2,717	+15.607%
2023-10-10	160.5100	160.5100	160.1729	160.1729	-0.210%	172	+24.865%
2023-10-09	160.5100	160.5100	160.5100	160.5100	+0.156%	76	+24.603%
2023-10-05	160.2600	160.2600	160.2600	160.2600	+0.150%	5	+24.797%
2023-10-03	160.0200	160.0200	160.0200	160.0200	0.000%	109	+24.984%
2023-10-02	160.0200	160.0200	160.0200	160.0200	-0.075%	101	+24.984%
2023-09-29	160.1400	160.1400	160.1400	160.1400	0.000%	75	+24.891%
2023-09-28	160.1400	160.1400	160.1400	160.1400	0.000%	3	+24.891%
2023-09-27	160.1400	160.1400	160.1400	160.1400	0.000%	36	+24.891%
2023-09-26	160.1400	160.1400	160.1400	160.1400	-2.501%	36	+24.891%
2023-09-25	160.1400	164.2473	160.1400	164.2473	+2.565%	122	+21.768%
2023-09-22	160.1400	160.1400	160.1400	160.1400	-3.039%	8	+24.891%
2023-09-19	165.1500	165.1600	165.1500	165.1600	-6.159%	42	+21.095%
2023-09-18	160.0000	176.0000	160.0000	176.0000	+15.789%	150	+13.636%
2023-09-05	152.0000	152.0000	152.0000	152.0000	-0.667%	4	+31.579%
2023-09-01	153.0200	153.0200	153.0200	153.0200	-4.362%	36	+30.702%
2023-08-25	160.0000	160.0000	160.0000	160.0000	+5.256%	110	+25.000%
2023-08-18	152.0100	152.0100	152.0100	152.0100	+1.333%	70	+31.570%
2023-08-17	150.0100	150.0100	150.0100	150.0100	+2.041%	20	+33.324%
2023-08-14	147.0100	147.0100	147.0100	147.0100	+2.804%	21	+36.045%
2023-08-11	143.0000	143.0000	143.0000	143.0000	+2.143%	18	+39.860%
2023-08-07	140.0000	140.0000	140.0000	140.0000	-0.709%	36	+42.857%
2023-08-03	140.0000	141.0000	140.0000	141.0000	+3.676%	2,400	+41.844%
2023-07-31	136.0000	136.0000	136.0000	136.0000	0.000%	72	+47.059%
2023-07-25	136.0000	136.0000	136.0000	136.0000	0.000%	493	+47.059%
2023-07-21	136.0000	136.0000	136.0000	136.0000	0.000%	91	+47.059%
2023-07-19	136.0000	136.0000	136.0000	136.0000	-1.300%	18	+47.059%
2023-07-14	137.7914	137.7914	137.7914	137.7914	-1.578%	163	+45.147%
2023-07-12	140.0000	140.0000	140.0000	140.0000	+3.704%	91	+42.857%
2023-07-11	142.0000	142.0000	135.0000	135.0000	-3.571%	82	+48.148%
2023-07-05	135.0000	140.0000	135.0000	140.0000	0.000%	189	+42.857%
2023-06-30	140.0000	180.0000	140.0000	140.0000	+3.704%	8	+42.857%
2023-06-22	135.0000	135.0000	135.0000	135.0000	0.000%	368	+48.148%
2023-06-21	135.0000	135.0000	135.0000	135.0000	0.000%	101	+48.148%
2023-06-15	135.0000	135.0000	135.0000	135.0000	0.000%	21	+48.148%
2023-06-14	135.0000	135.0000	135.0000	135.0000	-10.000%	546	+48.148%
2023-06-13	135.0000	185.0000	135.0000	150.0000	+17.188%	5,732	+33.333%
2023-06-12	128.0000	128.0000	128.0000	128.0000	-1.538%	70	+56.250%
2023-06-09	130.0000	130.0000	130.0000	130.0000	+1.563%	5	+53.846%
2023-06-05	128.0000	128.0000	128.0000	128.0000	0.000%	7	+56.250%
2023-05-23	128.0000	128.0000	128.0000	128.0000	-0.008%	36	+56.250%
2023-05-22	128.0100	128.0100	128.0100	128.0100	+0.008%	182	+56.238%
2023-05-19	128.0000	128.0000	128.0000	128.0000	0.000%	18	+56.250%
2023-05-18	128.0000	128.0000	128.0000	128.0000	+4.918%	7	+56.250%
2023-05-08	122.0000	122.0000	122.0000	122.0000	-2.400%	36	+63.934%
2023-05-04	122.0000	125.0000	122.0000	125.0000	+2.459%	44	+60.000%
2023-05-03	122.0000	122.0000	122.0000	122.0000	0.000%	8	+63.934%
2023-05-01	122.0000	122.0000	122.0000	122.0000	-6.154%	57	+63.934%
2023-04-27	130.0000	130.0000	130.0000	130.0000	-0.839%	288	+53.846%
2023-04-25	139.0000	139.0000	131.1000	131.1000	+7.459%	28	+52.555%
2023-04-24	122.0001	122.0001	122.0001	122.0001	+0.000%	18	+63.934%
2023-04-12	122.0000	122.0000	122.0000	122.0000	+0.826%	47	+63.934%
2023-04-11	120.0000	121.0000	115.0000	121.0000	-3.200%	82	+65.289%
2023-04-10	150.0000	150.0000	125.0000	125.0000	-13.793%	95	+60.000%
2023-04-05	145.0000	145.0000	145.0000	145.0000	+7.407%	36	+37.931%
2023-04-04	155.0000	155.0000	135.0000	135.0000	-10.596%	221	+48.148%
2023-03-29	151.0000	151.0000	151.0000	151.0000	+0.667%	48	+32.450%
2023-03-28	135.0000	150.0000	135.0000	150.0000	-0.662%	881	+33.333%
2023-03-27	149.0000	151.0000	100.0001	151.0000	0.000%	892	+32.450%
2023-03-21	151.0000	151.0000	151.0000	151.0000	0.000%	18	+32.450%
2023-03-17	151.0000	151.0000	151.0000	151.0000	+11.852%	40	+32.450%
2023-03-15	135.0000	135.0000	135.0000	135.0000	+3.846%	10	+48.148%
2023-03-14	126.0001	130.0000	126.0001	130.0000	-12.162%	9	+53.846%
2023-03-13	148.0000	148.0000	148.0000	148.0000	0.000%	113	+35.135%
2023-03-10	148.0000	148.0000	148.0000	148.0000	+3.497%	36	+35.135%
2023-03-09	143.0000	143.0000	143.0000	143.0000	+0.704%	10	+39.860%
2023-03-08	142.0000	142.0000	142.0000	142.0000	-0.000%	36	+40.845%
2023-03-07	142.0001	142.0001	142.0001	142.0001	+0.709%	695	+40.845%
2023-02-24	141.0000	141.0000	141.0000	141.0000	+8.462%	2,000	+41.844%
2023-02-23	130.0000	130.0000	130.0000	130.0000	-7.143%	7	+53.846%
2023-02-21	140.0000	140.0000	140.0000	140.0000	0.000%	583	+42.857%
2023-02-16	140.0000	140.0000	140.0000	140.0000	-6.604%	7	+42.857%
2023-02-09	149.9000	149.9000	149.9000	149.9000	+7.071%	10	+33.422%
2023-02-08	140.0000	140.0000	140.0000	140.0000	0.000%	60	+42.857%
2023-02-07	140.0000	140.0000	140.0000	140.0000	0.000%	20	+42.857%
2023-02-06	138.0000	140.0000	126.0000	140.0000	0.000%	21	+42.857%
2023-02-03	141.0000	141.0000	140.0000	140.0000	-6.667%	167	+42.857%
2023-01-31	150.0000	150.0000	150.0000	150.0000	-3.226%	100	+33.333%
2023-01-25	155.0000	155.0000	155.0000	155.0000	+3.333%	5	+29.032%
2023-01-23	150.0000	150.0000	150.0000	150.0000	+7.143%	10	+33.333%
2023-01-18	140.0001	140.0001	140.0001	140.0001	+3.704%	29	+42.857%
2023-01-13	135.0000	135.0000	135.0000	135.0000	-5.263%	960	+48.148%
2023-01-12	142.5000	142.5000	142.5000	142.5000	+1.423%	4	+40.351%
2023-01-10	140.5000	140.5000	140.5000	140.5000	+0.357%	79	+42.349%
2023-01-04	142.0000	142.0000	140.0000	140.0000	-11.392%	170	+42.857%
2022-12-30	158.0000	158.0000	158.0000	158.0000	+5.333%	189	+26.582%
2022-12-29	163.0000	163.0000	147.0000	150.0000	-1.961%	197	+33.333%
2022-12-28	153.0000	153.0000	153.0000	153.0000	-5.962%	20	+30.719%
2022-12-22	162.0000	162.7000	160.0000	162.7000	+0.432%	2,361	+22.926%
2022-12-21	162.0000	162.0000	162.0000	162.0000	0.000%	37	+23.457%
2022-12-20	162.0000	162.0000	162.0000	162.0000	0.000%	13	+23.457%
2022-12-19	162.0000	162.0000	162.0000	162.0000	-0.747%	36	+23.457%
2022-12-15	162.2200	163.2200	162.2200	163.2200	+0.616%	364	+22.534%
2022-12-14	160.0000	162.5000	160.0000	162.2200	+0.136%	164	+23.289%
2022-12-13	162.0000	162.0000	162.0000	162.0000	-1.818%	45	+23.457%
2022-12-12	162.0000	165.0000	162.0000	165.0000	+0.846%	654	+21.212%
2022-12-09	163.6150	163.6150	163.6150	163.6150	+0.997%	2,366	+22.238%
2022-12-08	162.0000	162.0000	162.0000	162.0000	+0.142%	72	+23.457%
2022-12-02	161.7700	161.7700	161.7700	161.7700	+0.949%	18	+23.632%
2022-11-28	160.2500	160.2500	160.2500	160.2500	-5.735%	103	+24.805%
2022-11-23	175.0000	175.0000	170.0000	170.0000	+3.030%	61	+17.647%
2022-11-22	165.0000	165.0000	165.0000	165.0000	+6.452%	532	+21.212%
2022-11-21	155.0000	155.0000	155.0000	155.0000	+3.333%	28	+29.032%
2022-11-16	150.0001	150.0001	150.0000	150.0000	+1.317%	893	+33.333%
2022-11-11	148.0500	148.0500	148.0000	148.0500	+0.714%	54	+35.089%
2022-11-08	155.0000	155.0000	147.0001	147.0001	+1.379%	181	+36.054%
2022-11-07	145.0000	145.0000	145.0000	145.0000	+6.618%	36	+37.931%
2022-11-03	136.0000	136.0000	136.0000	136.0000	-2.857%	29	+47.059%
2022-10-26	134.0000	140.0000	134.0000	140.0000	+2.941%	405	+42.857%
2022-10-24	145.0000	145.0000	136.0000	136.0000	-12.258%	385	+47.059%
2022-10-18	153.5000	155.0000	153.0000	155.0000	+6.897%	620	+29.032%
2022-10-17	145.0000	145.0000	145.0000	145.0000	-6.452%	36	+37.931%

.dark-mode .m9hPGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9hPGQ{ color: #333333; background-color: white; border: 2px solid #333333; }FGPRBFERRELLGAS PARTNRS LP Bstock OTC

FGPRB
FERRELLGAS PARTNRS LP B
stock OTC