FGLDF
FALCON GOLD CORP
stockOTC
EODSep 29, 2026
0.0198USD+9.756%(+0.0018)309
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 353.
FGLDF Fails-to-Deliver (FTDs)
Fails-to-Deliver
FGLDF Fails-to-Deliver
Page 1 / 8
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -883 | 2.0K | 2026-09-14 | 2026-10-16 | 0.0222 | 0 |
| 2026-09-10 | 883 | 0 | — | 2026-09-11 | 2026-10-15 | 0.0200 | 18 |
| 2026-09-09 | 883 | +883 | 16.4K | 2026-09-10 | 2026-10-14 | 0.0200 | 18 |
| 2026-09-03 | — | 0 | 7.8K | 2026-09-04 | 2026-10-08 | 0.0213 | 0 |
| 2026-09-01 | — | 0 | 900 | 2026-09-02 | 2026-10-06 | 0.0185 | 0 |
| 2026-08-27 | — | 0 | 5.0K | 2026-08-28 | 2026-10-01 | 0.0207 | 0 |
| 2026-08-26 | — | 0 | 383 | 2026-08-27 | 2026-09-30 | 0.0200 | 0 |
| 2026-08-21 | — | -11,067 | 151.6K | 2026-08-24 | 2026-09-25 | 0.0220 | 0 |
| 2026-08-19 | 11,067 | +6,150 | 11.2K | 2026-08-20 | 2026-09-23 | 0.0200 | 221 |
| 2026-08-18 | 4,917 | +4,917 | 22.0K | 2026-08-19 | 2026-09-22 | 0.0200 | 98 |
| 2026-08-17 | — | -7,917 | 7.0K | 2026-08-18 | 2026-09-21 | 0.0186 | 0 |
| 2026-08-14 | 7,917 | +2,000 | 52.0K | 2026-08-17 | 2026-09-18 | 0.0200 | 158 |
| 2026-08-13 | 5,917 | +5,917 | 6.0K | 2026-08-14 | 2026-09-17 | 0.0200 | 118 |
| 2026-08-12 | — | 0 | 24.9K | 2026-08-13 | 2026-09-16 | 0.0217 | 0 |
| 2026-08-11 | — | 0 | 11.3K | 2026-08-12 | 2026-09-15 | 0.0240 | 0 |
| 2026-08-10 | — | 0 | 25.5K | 2026-08-11 | 2026-09-14 | 0.0239 | 0 |
| 2026-08-07 | — | -28,412 | 8.8K | 2026-08-10 | 2026-09-11 | 0.0235 | 0 |
| 2026-08-06 | 28,412 | +28,412 | 80.0K | 2026-08-07 | 2026-09-10 | 0.0200 | 568 |
| 2026-08-05 | — | 0 | 10.0K | 2026-08-06 | 2026-09-09 | 0.0227 | 0 |
| 2026-08-04 | — | 0 | 94.2K | 2026-08-05 | 2026-09-08 | 0.0227 | 0 |
| 2026-08-03 | — | 0 | 120.0K | 2026-08-04 | 2026-09-07 | 0.0153 | 0 |
| 2026-07-30 | — | 0 | 50.0K | 2026-07-31 | 2026-09-03 | 0.0148 | 0 |
| 2026-07-27 | — | 0 | 23.7K | 2026-07-28 | 2026-08-31 | 0.0298 | 0 |
| 2026-07-23 | — | 0 | 16.7K | 2026-07-24 | 2026-08-27 | 0.0158 | 0 |
| 2026-07-20 | — | 0 | 14.0K | 2026-07-21 | 2026-08-24 | 0.0158 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.