Dark

FGFT
FG FITNESS & MED GRP INC
stock OTC

Inactive

Nov 21, 2017

0.0010USD+900.000%(+0.0009)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-11-21	0.0010	0.0010	0.0010	0.0010	+900.000%	200	0.000%
2016-03-02	0.0001	0.0001	0.0001	0.0001	0.000%	390	+900.000%
2015-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	259	+900.000%
2015-09-01	0.0001	0.0001	0.0001	0.0001	0.000%	272	+900.000%
2015-08-10	0.0001	0.0001	0.0001	0.0001	0.000%	249	+900.000%
2015-08-05	0.0001	0.0001	0.0001	0.0001	0.000%	681	+900.000%
2015-04-10	0.0001	0.0001	0.0001	0.0001	-90.000%	123	+900.000%
2015-01-28	0.0010	0.0010	0.0010	0.0010	+900.000%	167	0.000%
2015-01-05	0.0001	0.0001	0.0001	0.0001	0.000%	181	+900.000%
2014-11-17	0.0001	0.0001	0.0001	0.0001	0.000%	133	+900.000%
2014-07-01	0.0001	0.0001	0.0001	0.0001	0.000%	2,998	+900.000%
2014-05-07	0.0001	0.0001	0.0001	0.0001	0.000%	386	+900.000%
2013-07-09	0.0001	0.0001	0.0001	0.0001	0.000%	190	+900.000%
2012-12-26	0.0001	0.0001	0.0001	0.0001	0.000%	117	+900.000%
2012-12-07	0.0001	0.0001	0.0001	0.0001	-90.000%	161	+900.000%
2012-07-30	0.0010	0.0010	0.0010	0.0010	0.000%	334	0.000%
2012-07-10	0.0010	0.0010	0.0010	0.0010	-90.000%	666	0.000%
2012-06-05	0.0100	0.0100	0.0100	0.0100	-66.667%	110	-90.000%
2012-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	300	-96.667%
2012-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	345	-96.667%
2012-01-26	0.0300	0.0300	0.0300	0.0300	-25.000%	184	-96.667%
2012-01-13	0.0400	0.0400	0.0400	0.0400	+33.333%	333	-97.500%
2012-01-11	0.0300	0.0300	0.0300	0.0300	-25.000%	667	-96.667%
2011-12-29	0.0400	0.0400	0.0400	0.0400	+33.333%	100	-97.500%
2011-12-21	0.0300	0.0300	0.0300	0.0300	+200.000%	100	-96.667%
2011-12-02	0.0100	0.0100	0.0100	0.0100	-97.778%	702	-90.000%
2011-11-23	0.4500	0.4500	0.4500	0.4500	+800.000%	3,500	-99.778%
2011-10-11	0.0500	0.0500	0.0500	0.0500	-54.545%	249	-98.000%
2011-10-07	0.1100	0.1100	0.1100	0.1100	0.000%	368	-99.091%
2011-09-26	0.1100	0.1100	0.1100	0.1100	-80.000%	746	-99.091%
2011-05-11	0.5500	0.5500	0.5500	0.5500	+400.000%	5,000	-99.818%
2011-04-12	0.5500	0.5500	0.1100	0.1100	+266.667%	1,209	-99.091%
2011-04-11	0.0300	0.0300	0.0300	0.0300	-93.878%	106	-96.667%
2011-04-08	0.4900	0.4900	0.4900	0.4900	+512.500%	1,000	-99.796%
2011-03-25	0.0800	0.0800	0.0800	0.0800	+14.286%	100	-98.750%
2011-03-04	0.0700	0.0700	0.0700	0.0700	+75.000%	560	-98.571%
2011-02-07	0.0400	0.0400	0.0400	0.0400	+100.000%	117	-97.500%
2011-01-25	0.0200	0.0200	0.0200	0.0200	-73.333%	678	-95.000%
2011-01-14	0.0750	0.0750	0.0750	0.0750	+50.000%	167	-98.667%
2011-01-06	0.0500	0.0500	0.0500	0.0500	+25.000%	335	-98.000%
2010-12-31	0.0710	0.0710	0.0400	0.0400	-33.333%	543	-97.500%
2010-12-30	0.0600	0.0600	0.0600	0.0600	+50.000%	334	-98.333%
2010-12-29	0.0400	0.0400	0.0400	0.0400	+33.333%	569	-97.500%
2010-12-27	0.0300	0.0300	0.0300	0.0300	+50.000%	200	-96.667%
2010-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	131	-95.000%
2010-11-12	0.0200	0.0200	0.0200	0.0200	-86.667%	100	-95.000%
2010-11-08	0.0200	0.1500	0.0200	0.1500	+50.000%	3,931	-99.333%
2010-11-05	0.0300	0.1000	0.0300	0.1000	-58.333%	1,501	-99.000%
2010-11-02	0.2400	0.2400	0.2400	0.2400	+860.000%	620	-99.583%
2010-10-27	0.0250	0.0250	0.0250	0.0250	+150.000%	1,935	-96.000%
2010-10-26	0.0100	0.0100	0.0100	0.0100	-50.000%	100	-90.000%
2010-09-28	0.0200	0.0200	0.0200	0.0200	-66.667%	580	-95.000%
2010-09-13	0.0600	0.0600	0.0600	0.0600	+20.000%	265	-98.333%
2010-09-07	0.0500	0.0500	0.0500	0.0500	+400.000%	300	-98.000%
2010-07-13	0.0100	0.0100	0.0100	0.0100	-98.182%	2,000	-90.000%
2010-06-30	0.5500	0.5500	0.5500	0.5500	+2,650.000%	997	-99.818%
2010-04-23	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	-95.000%
2010-04-15	0.0100	0.0100	0.0100	0.0100	0.000%	250	-90.000%
2010-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-90.000%
2010-02-24	0.0100	0.0100	0.0100	0.0100	-52.381%	416	-90.000%
2010-02-22	0.0210	0.0210	0.0210	0.0210	+320.000%	234	-95.238%
2010-02-19	0.0050	0.0050	0.0050	0.0050	-50.000%	101	-80.000%
2010-01-08	0.0100	0.0100	0.0100	0.0100	-80.000%	532	-90.000%
2009-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	127	-98.000%
2009-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	133	-98.000%
2009-12-21	0.0500	0.0500	0.0500	0.0500	-75.000%	124	-98.000%
2009-12-15	0.2000	0.2000	0.2000	0.2000	+100.000%	400	-99.500%
2009-12-14	0.1000	0.1000	0.1000	0.1000	-50.000%	284	-99.000%
2009-11-24	0.2000	0.2000	0.2000	0.2000	0.000%	496	-99.500%
2009-11-09	0.2000	0.2000	0.2000	0.2000	0.000%	3,922	-99.500%
2009-11-03	0.2000	0.2000	0.2000	0.2000	+300.000%	200	-99.500%
2009-10-15	0.0500	0.0500	0.0500	0.0500	-80.000%	1,000	-98.000%
2009-10-01	1.0000	1.0000	0.1000	0.2500	+2,400.000%	3,187	-99.600%
2009-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	167	-90.000%
2009-09-17	0.0200	0.0200	0.0200	0.0200	+1,900.000%	534	-95.000%
2009-09-01	0.0010	0.0010	0.0010	0.0010	-90.000%	701	0.000%
2009-08-25	0.0100	0.0100	0.0100	0.0100	+900.000%	334	-90.000%
2009-07-17	0.0010	0.0010	0.0010	0.0010	+900.000%	200	0.000%
2009-06-22	0.0001	0.0001	0.0001	0.0001	-99.933%	334	+900.000%
2009-06-04	0.1500	0.1500	0.1500	0.1500	0.000%	2,760	-99.333%
2009-06-01	0.1500	0.1500	0.1500	0.1500	-62.500%	501	-99.333%
2009-05-18	0.2500	0.4000	0.2500	0.4000	0.000%	583	-99.750%
2009-05-14	0.4000	0.4000	0.4000	0.4000	-13.043%	100	-99.750%
2009-05-13	0.5000	0.5000	0.4600	0.4600	-8.000%	767	-99.783%
2009-05-12	0.5000	0.5000	0.5000	0.5000	0.000%	134	-99.800%
2009-04-23	0.5000	0.5000	0.5000	0.5000	+8.696%	300	-99.800%
2009-04-14	0.4600	0.4600	0.4600	0.4600	-20.690%	150	-99.783%
2009-03-30	0.5800	0.5800	0.5800	0.5800	0.000%	200	-99.828%
2009-03-27	0.5800	0.5800	0.5800	0.5800	0.000%	100	-99.828%
2009-03-25	0.5800	0.5800	0.5800	0.5800	+28.889%	105	-99.828%
2009-03-18	0.4500	0.4500	0.4500	0.4500	+200.000%	4,138	-99.778%
2009-03-13	0.5300	0.5300	0.1500	0.1500	-70.588%	398	-99.333%
2009-03-10	0.5100	0.5100	0.5100	0.5100	+410.000%	250	-99.804%
2009-03-03	0.1000	0.1000	0.1000	0.1000	-88.235%	133	-99.000%
2009-02-23	0.8500	0.8500	0.7000	0.8500	+466.667%	505	-99.882%
2009-02-18	0.1500	0.1500	0.1500	0.1500	-25.000%	333	-99.333%
2009-01-27	0.2000	0.2000	0.2000	0.2000	0.000%	333	-99.500%
2009-01-23	0.2000	0.2000	0.2000	0.2000	+300.000%	2,001	-99.500%
2009-01-20	0.0500	0.0500	0.0500	0.0500	-76.190%	550	-98.000%
2009-01-16	0.2100	0.2100	0.2100	0.2100	+40.000%	254	-99.524%
2009-01-15	0.1500	0.1500	0.1500	0.1500	+50.000%	334	-99.333%
2009-01-14	0.0100	0.1000	0.0100	0.1000	-87.179%	350	-99.000%
2009-01-08	0.0500	0.8000	0.0500	0.7800	-2.500%	1,149	-99.872%
2009-01-06	0.5000	0.8000	0.5000	0.8000	+433.333%	2,000	-99.875%
2008-12-31	0.1500	0.1500	0.1500	0.1500	-82.353%	215	-99.333%
2008-12-29	0.8500	0.8500	0.8500	0.8500	+240.000%	200	-99.882%
2008-12-26	0.2500	0.8500	0.2500	0.2500	-70.588%	10,599	-99.600%
2008-12-24	0.2500	0.8500	0.2500	0.8500	+8.974%	480	-99.882%
2008-12-23	0.4000	0.7800	0.2500	0.7800	+95.000%	1,548	-99.872%
2008-12-18	0.4000	0.4000	0.4000	0.4000	0.000%	578	-99.750%
2008-12-16	0.4000	0.4000	0.4000	0.4000	0.000%	100	-99.750%
2008-12-12	0.4000	0.4000	0.4000	0.4000	+2.564%	250	-99.750%
2008-12-08	0.3900	0.3900	0.3900	0.3900	-2.500%	100	-99.744%
2008-12-05	0.4000	0.4000	0.4000	0.4000	0.000%	154	-99.750%
2008-11-25	0.4000	0.4000	0.4000	0.4000	-60.000%	632	-99.750%
2008-11-07	1.0000	1.0000	1.0000	1.0000	0.000%	462	-99.900%
2008-11-05	1.0000	1.0000	1.0000	1.0000	-55.556%	679	-99.900%
2008-11-04	1.0000	2.2500	1.0000	2.2500	+350.000%	381	-99.956%
2008-10-31	0.5000	0.5000	0.5000	0.5000	0.000%	194	-99.800%
2008-10-30	0.5000	0.5000	0.5000	0.5000	0.000%	101	-99.800%
2008-10-29	0.5000	0.5000	0.5000	0.5000	-12.281%	552	-99.800%
2008-10-28	0.5700	0.5700	0.5700	0.5700	-81.000%	503	-99.825%
2008-10-23	2.4000	3.0000	2.4000	3.0000	+25.000%	57	-99.967%
2008-10-22	3.0000	3.0000	2.4000	2.4000	-20.000%	49	-99.958%
2008-10-20	2.1000	3.0000	2.1000	3.0000	0.000%	73	-99.967%
2008-10-17	3.3000	3.3000	3.0000	3.0000	-9.091%	3	-99.967%
2008-10-16	2.1000	3.6000	2.1000	3.3000	+37.500%	64	-99.970%
2008-10-13	3.3000	3.6000	2.1000	2.4000	+14.286%	103	-99.958%
2008-10-10	3.6000	3.6000	2.1000	2.1000	0.000%	105	-99.952%
2008-10-09	2.1000	2.1000	2.1000	2.1000	0.000%	8	-99.952%
2008-10-08	3.0000	3.0000	2.1000	2.1000	-12.500%	10	-99.952%
2008-10-07	2.1000	3.0000	2.1000	2.4000	+14.286%	126	-99.958%
2008-10-06	2.4000	3.0000	2.1000	2.1000	0.000%	366	-99.952%
2008-10-03	2.4000	2.4000	2.1000	2.1000	0.000%	12	-99.952%
2008-10-01	2.1000	2.1000	2.1000	2.1000	0.000%	17	-99.952%
2008-09-29	2.1000	3.6000	2.1000	2.1000	0.000%	55	-99.952%
2008-09-25	2.1000	2.1000	2.1000	2.1000	0.000%	4	-99.952%
2008-09-24	2.1000	2.1000	2.1000	2.1000	-41.667%	2	-99.952%
2008-09-22	3.6000	3.6000	3.6000	3.6000	0.000%	47	-99.972%
2008-09-19	3.0000	3.9000	3.0000	3.6000	+71.429%	149	-99.972%
2008-09-18	2.1000	2.1000	2.1000	2.1000	0.000%	37	-99.952%
2008-09-17	2.1000	2.1000	2.1000	2.1000	0.000%	68	-99.952%
2008-09-16	2.1000	2.1000	2.1000	2.1000	0.000%	5	-99.952%
2008-09-15	2.1000	2.1000	2.1000	2.1000	0.000%	3	-99.952%
2008-09-12	2.1000	2.1000	2.1000	2.1000	0.000%	67	-99.952%
2008-09-11	3.0000	3.0000	2.1000	2.1000	0.000%	60	-99.952%
2008-09-10	2.1000	2.4000	2.1000	2.1000	0.000%	19	-99.952%
2008-09-04	2.1000	2.4000	2.1000	2.1000	-12.500%	2,667	-99.952%
2008-09-02	3.6000	3.6000	2.1000	2.4000	0.000%	1,046	-99.958%
2008-08-29	3.0000	3.6000	2.1000	2.4000	-20.000%	2,437	-99.958%
2008-08-28	3.0000	3.0000	3.0000	3.0000	+25.000%	133	-99.967%
2008-08-27	3.9000	3.9000	1.8000	2.4000	-38.462%	1,632	-99.958%
2008-08-26	1.8000	3.9000	1.8000	3.9000	+62.500%	56	-99.974%
2008-08-25	3.0000	3.0000	1.8000	2.4000	+60.000%	934	-99.958%
2008-08-21	1.5000	1.5000	1.5000	1.5000	-50.000%	8	-99.933%
2008-08-18	3.0000	3.9000	2.7000	3.0000	-23.077%	1,202	-99.967%
2008-08-15	2.1000	4.5000	2.1000	3.9000	+44.444%	63	-99.974%
2008-08-14	3.9000	3.9000	2.1000	2.7000	-30.769%	1,035	-99.963%
2008-08-13	3.9000	3.9000	3.9000	3.9000	0.000%	333	-99.974%
2008-08-12	3.9000	3.9000	3.9000	3.9000	0.000%	3	-99.974%
2008-08-11	3.9000	3.9000	3.9000	3.9000	0.000%	482	-99.974%
2008-08-07	3.0000	3.9000	1.5000	3.9000	-13.333%	933	-99.974%
2008-08-04	3.0000	4.5000	3.0000	4.5000	+50.000%	17	-99.978%
2008-08-01	3.0000	3.0000	3.0000	3.0000	0.000%	547	-99.967%
2008-07-31	4.5000	4.5000	3.0000	3.0000	-50.000%	768	-99.967%
2008-07-30	3.6000	6.0000	1.5000	6.0000	+100.000%	2,771	-99.983%
2008-07-29	3.0000	3.0000	3.0000	3.0000	0.000%	367	-99.967%
2008-07-28	3.0000	3.0000	3.0000	3.0000	0.000%	320	-99.967%
2008-07-25	3.0000	3.0000	3.0000	3.0000	+66.667%	227	-99.967%
2008-07-24	6.0000	6.0000	1.5000	1.8000	-40.000%	80	-99.944%
2008-07-23	3.0000	3.0000	3.0000	3.0000	0.000%	477	-99.967%
2008-07-22	3.0000	3.0000	1.5000	3.0000	-16.667%	178	-99.967%
2008-07-21	3.3000	3.6000	1.5000	3.6000	0.000%	3,413	-99.972%
2008-07-18	3.6000	3.6000	3.0000	3.6000	0.000%	939	-99.972%
2008-07-17	3.0000	3.6000	3.0000	3.6000	+20.000%	1,043	-99.972%
2008-07-16	1.5000	3.9000	1.5000	3.0000	-28.571%	1,083	-99.967%
2008-07-15	4.2000	4.5000	1.5000	4.2000	-6.667%	116	-99.976%
2008-07-14	3.0000	4.5000	2.1000	4.5000	+50.000%	1,557	-99.978%
2008-07-11	4.8000	4.8000	1.5000	3.0000	-41.176%	70	-99.967%
2008-07-09	1.5000	5.4000	1.5000	5.1000	-5.556%	1,193	-99.980%
2008-07-08	5.7000	5.7000	1.5000	5.4000	0.000%	201	-99.981%
2008-07-07	4.5000	5.7000	4.5000	5.4000	+260.000%	239	-99.981%
2008-07-03	1.5000	1.5000	1.5000	1.5000	-68.750%	3	-99.933%
2008-07-02	1.5000	6.0000	1.5000	4.8000	-11.111%	135	-99.979%
2008-07-01	3.0000	6.0000	3.0000	5.4000	-10.000%	593	-99.981%
2008-06-30	3.0000	6.0000	3.0000	6.0000	+100.000%	63	-99.983%
2008-06-27	4.5000	4.5000	3.0000	3.0000	-33.333%	3	-99.967%
2008-06-26	3.0000	6.0000	3.0000	4.5000	-40.000%	85	-99.978%
2008-06-25	3.0000	7.5000	3.0000	7.5000	+150.000%	298	-99.987%
2008-06-24	6.6000	7.5000	3.0000	3.0000	-50.000%	1,574	-99.967%
2008-06-23	6.0000	6.0000	6.0000	6.0000	0.000%	3	-99.983%
2008-06-20	6.0000	6.0000	3.0000	6.0000	+11.111%	98	-99.983%
2008-06-19	6.0000	6.0000	4.5000	5.4000	-10.000%	494	-99.981%
2008-06-18	6.3000	6.6000	4.5000	6.0000	0.000%	1,346	-99.983%
2008-06-17	6.0000	6.3000	6.0000	6.0000	-4.762%	110	-99.983%
2008-06-16	6.0000	7.5000	6.0000	6.3000	-47.500%	113	-99.984%
2008-06-13	6.0000	12.0000	6.0000	12.0000	+100.000%	42	-99.992%
2008-06-12	6.0000	6.0000	6.0000	6.0000	0.000%	6	-99.983%
2008-06-11	6.0000	6.0000	6.0000	6.0000	0.000%	3	-99.983%
2008-06-10	6.0000	6.0000	6.0000	6.0000	0.000%	13	-99.983%
2008-06-09	6.3000	7.5000	6.0000	6.0000	0.000%	528	-99.983%
2008-06-05	8.1000	9.0000	6.0000	6.0000	-9.091%	106	-99.983%
2008-06-03	7.5000	7.5000	6.0000	6.6000	-26.667%	1,414	-99.985%
2008-06-02	9.0000	9.0000	7.5000	9.0000	+50.000%	674	-99.989%
2008-05-30	6.0000	6.0000	6.0000	6.0000	0.000%	54	-99.983%
2008-05-29	6.0000	7.5000	6.0000	6.0000	0.000%	457	-99.983%
2008-05-28	6.0000	7.5000	6.0000	6.0000	-16.667%	230	-99.983%
2008-05-27	6.0000	7.5000	6.0000	7.2000	+14.286%	168	-99.986%
2008-05-23	6.0000	7.5000	6.0000	6.3000	-16.000%	186	-99.984%
2008-05-22	6.0000	7.5000	6.0000	7.5000	+25.000%	27	-99.987%
2008-05-21	6.0000	6.3000	6.0000	6.0000	0.000%	191	-99.983%
2008-05-20	7.5000	7.5000	6.0000	6.0000	-20.000%	147	-99.983%
2008-05-19	7.5000	7.5000	6.0000	7.5000	0.000%	486	-99.987%
2008-05-16	7.5000	7.5000	6.0000	7.5000	+25.000%	367	-99.987%
2008-05-15	7.5000	7.5000	6.0000	6.0000	-33.333%	323	-99.983%
2008-05-14	7.5000	10.5000	6.0000	9.0000	+20.000%	145	-99.989%
2008-05-13	7.5000	7.5000	7.5000	7.5000	+25.000%	68	-99.987%
2008-05-12	7.5000	7.5000	6.0000	6.0000	-20.000%	159	-99.983%
2008-05-09	9.0000	9.0000	7.5000	7.5000	0.000%	157	-99.987%
2008-05-08	9.0000	9.0000	6.0000	7.5000	+25.000%	736	-99.987%
2008-05-07	7.5000	7.5000	6.0000	6.0000	0.000%	178	-99.983%
2008-05-06	6.0000	7.5000	6.0000	6.0000	-20.000%	946	-99.983%
2008-05-05	7.5000	7.5000	6.0000	7.5000	0.000%	148	-99.987%
2008-05-02	6.0000	7.5000	6.0000	7.5000	+25.000%	86	-99.987%
2008-05-01	7.5000	7.5000	6.0000	6.0000	0.000%	28	-99.983%
2008-04-30	7.5000	7.5000	6.0000	6.0000	-20.000%	28	-99.983%
2008-04-28	6.0000	7.5000	6.0000	7.5000	0.000%	250	-99.987%
2008-04-25	6.0000	7.5000	6.0000	7.5000	+25.000%	767	-99.987%
2008-04-24	7.5000	7.5000	6.0000	6.0000	-20.000%	101	-99.983%
2008-04-23	7.5000	7.5000	7.5000	7.5000	0.000%	2	-99.987%
2008-04-22	7.5000	7.5000	7.5000	7.5000	0.000%	317	-99.987%
2008-04-21	7.5000	7.5000	7.5000	7.5000	+4.167%	47	-99.987%
2008-04-18	7.2000	7.2000	7.2000	7.2000	-4.000%	737	-99.986%
2008-04-17	6.9000	7.5000	6.9000	7.5000	0.000%	344	-99.987%
2008-04-16	8.1000	8.1000	7.2000	7.5000	-7.407%	981	-99.987%
2008-04-15	7.5000	8.1000	6.6000	8.1000	+8.000%	814	-99.988%
2008-04-14	7.5000	7.5000	6.0000	7.5000	+13.636%	337	-99.987%
2008-04-11	6.6000	6.6000	6.6000	6.6000	+10.000%	60	-99.985%
2008-04-10	7.5000	7.5000	6.0000	6.0000	0.000%	754	-99.983%
2008-04-09	7.5000	7.5000	6.0000	6.0000	-20.000%	577	-99.983%
2008-04-08	7.5000	7.8000	7.5000	7.5000	0.000%	1,688	-99.987%
2008-04-07	8.1000	8.1000	7.5000	7.5000	0.000%	1,467	-99.987%
2008-04-04	8.1000	9.0000	7.5000	7.5000	0.000%	1,468	-99.987%
2008-04-03	8.4000	10.5000	7.5000	7.5000	-7.407%	2,180	-99.987%
2008-04-02	8.4000	10.5000	7.5000	8.1000	-3.571%	3,528	-99.988%
2008-04-01	8.4000	9.0000	7.5000	8.4000	0.000%	3,267	-99.988%
2008-03-31	9.0000	9.0000	7.5000	8.4000	-6.667%	401	-99.988%
2008-03-28	9.0000	9.0000	9.0000	9.0000	+15.385%	547	-99.989%
2008-03-27	7.5000	9.0000	7.5000	7.8000	+4.000%	219	-99.987%
2008-03-26	10.5000	12.0000	7.5000	7.5000	-28.571%	2,563	-99.987%
2008-03-25	9.0000	10.5000	9.0000	10.5000	0.000%	3,055	-99.990%
2008-03-24	10.5000	12.0000	9.0000	10.5000	0.000%	701	-99.990%
2008-03-20	10.2000	12.0000	9.0000	10.5000	0.000%	464	-99.990%
2008-03-19	10.5000	16.5000	10.5000	10.5000	0.000%	163	-99.990%
2008-03-18	9.0000	12.0000	9.0000	10.5000	-12.500%	2,730	-99.990%
2008-03-17	10.5000	12.0000	6.0000	12.0000	0.000%	3,524	-99.992%
2008-03-14	12.0000	15.0000	10.5000	12.0000	+14.286%	773	-99.992%
2008-03-13	15.0000	18.0000	10.5000	10.5000	-12.500%	413	-99.990%
2008-03-12	18.0000	18.0000	10.5000	12.0000	+14.286%	105	-99.992%
2008-03-11	15.0000	16.5000	10.5000	10.5000	-36.364%	23	-99.990%
2008-03-10	10.5000	18.0000	10.5000	16.5000	-8.333%	29	-99.994%
2008-03-07	18.0000	18.0000	10.5000	18.0000	+50.000%	36	-99.994%
2008-03-06	18.0000	18.0000	10.5000	12.0000	-33.333%	178	-99.992%
2008-03-05	12.0000	18.0000	9.0000	18.0000	+20.000%	729	-99.994%
2008-03-04	9.0000	18.0000	9.0000	15.0000	-9.091%	518	-99.993%
2008-03-03	15.0000	18.0000	9.0000	16.5000	+10.000%	195	-99.994%
2008-02-28	18.0000	18.0000	15.0000	15.0000	0.000%	143	-99.993%
2008-02-27	15.0000	18.0000	9.0000	15.0000	0.000%	175	-99.993%
2008-02-26	18.0000	18.0000	9.0000	15.0000	0.000%	79	-99.993%
2008-02-25	15.0000	18.0000	9.0000	15.0000	0.000%	35	-99.993%
2008-02-22	15.0000	15.0000	15.0000	15.0000	+66.667%	4	-99.993%
2008-02-21	15.0000	15.0000	9.0000	9.0000	-33.333%	151	-99.989%
2008-02-20	15.0000	15.0000	9.0000	13.5000	0.000%	46	-99.993%
2008-02-19	9.0000	15.0000	9.0000	13.5000	-10.000%	176	-99.993%
2008-02-15	15.0000	15.0000	13.5000	15.0000	0.000%	50	-99.993%
2008-02-14	15.0000	15.0000	10.5000	15.0000	0.000%	55	-99.993%
2008-02-13	15.0000	15.0000	12.0000	15.0000	0.000%	139	-99.993%
2008-02-12	15.0000	15.0000	15.0000	15.0000	0.000%	3	-99.993%
2008-02-11	12.0000	15.0000	9.0000	15.0000	+66.667%	295	-99.993%
2008-02-08	15.0000	15.0000	9.0000	9.0000	-40.000%	286	-99.989%
2008-02-07	15.0000	15.0000	12.0000	15.0000	0.000%	823	-99.993%
2008-02-06	15.0000	15.0000	9.0000	15.0000	+31.579%	373	-99.993%
2008-02-05	12.0000	15.0000	11.4000	11.4000	-2.564%	137	-99.991%
2008-02-04	15.0000	15.0000	9.0000	11.7000	0.000%	99	-99.991%
2008-02-01	10.5000	15.0000	6.0000	11.7000	+11.429%	236	-99.991%
2008-01-31	15.0000	15.0000	6.0000	10.5000	+16.667%	2,176	-99.990%
2008-01-30	6.0000	15.0000	6.0000	9.0000	+42.857%	869	-99.989%
2008-01-29	12.0000	12.0000	6.0000	6.3000	-30.000%	1,707	-99.984%
2008-01-28	6.0000	15.0000	6.0000	9.0000	-21.053%	380	-99.989%
2008-01-25	12.0000	15.0000	6.0000	11.4000	+26.667%	5,694	-99.991%
2008-01-24	9.0000	12.0000	6.0000	9.0000	0.000%	1,072	-99.989%
2008-01-23	9.0000	12.0000	9.0000	9.0000	-14.286%	640	-99.989%
2008-01-22	12.0000	12.0000	9.0000	10.5000	-12.500%	1,330	-99.990%
2008-01-18	9.0000	12.0000	9.0000	12.0000	+2.564%	1,697	-99.992%
2008-01-17	9.0000	12.0000	9.0000	11.7000	-2.500%	1,044	-99.991%
2008-01-16	15.0000	15.0000	9.0000	12.0000	0.000%	2,540	-99.992%
2008-01-15	24.0000	24.0000	12.0000	12.0000	-20.000%	3,510	-99.992%
2008-01-14	15.0000	30.0000	12.0000	15.0000	-44.444%	471	-99.993%
2008-01-11	18.0000	30.0000	15.0000	27.0000	+50.000%	1,302	-99.996%
2008-01-10	21.0000	21.0000	18.0000	18.0000	-14.286%	1,666	-99.994%
2008-01-09	24.0000	24.0000	20.7000	21.0000	0.000%	211	-99.995%
2008-01-08	21.0000	39.0000	15.0000	21.0000	+16.667%	919	-99.995%
2008-01-07	39.0000	39.0000	18.0000	18.0000	-53.846%	197	-99.994%
2008-01-04	30.0000	39.0000	18.0000	39.0000	+85.714%	170	-99.997%
2008-01-03	30.0000	30.0000	18.0000	21.0000	-26.316%	157	-99.995%
2008-01-02	30.0000	30.0000	24.0000	28.5000	+35.714%	116	-99.996%
2007-12-31	18.0000	30.0000	18.0000	21.0000	0.000%	1,122	-99.995%
2007-12-28	18.0000	30.0000	18.0000	21.0000	0.000%	468	-99.995%
2007-12-27	21.0000	39.0000	21.0000	21.0000	-6.667%	306	-99.995%
2007-12-26	22.5000	27.0000	18.0000	22.5000	-6.250%	166	-99.996%
2007-12-24	24.0000	30.0000	21.0000	24.0000	0.000%	1,175	-99.996%
2007-12-21	24.0000	30.0000	24.0000	24.0000	-11.111%	603	-99.996%
2007-12-20	39.0000	39.0000	24.0000	27.0000	0.000%	210	-99.996%
2007-12-19	24.0000	36.0000	24.0000	27.0000	+12.500%	412	-99.996%
2007-12-18	27.0000	27.0000	24.0000	24.0000	0.000%	399	-99.996%
2007-12-17	30.0000	30.0000	24.0000	24.0000	-20.000%	882	-99.996%
2007-12-14	24.0000	39.0000	24.0000	30.0000	0.000%	203	-99.997%
2007-12-13	27.0000	30.0000	24.0000	30.0000	+25.000%	177	-99.997%
2007-12-12	27.0000	30.0000	24.0000	24.0000	-11.111%	130	-99.996%
2007-12-11	27.0000	30.0000	24.0000	27.0000	0.000%	1,369	-99.996%
2007-12-10	30.0000	33.0000	24.0000	27.0000	+12.500%	680	-99.996%
2007-12-07	36.0000	36.0000	24.0000	24.0000	-27.273%	863	-99.996%
2007-12-06	30.0000	34.5000	24.0000	33.0000	-4.348%	324	-99.997%
2007-12-05	30.0000	39.0000	24.0000	34.5000	-11.538%	149	-99.997%
2007-12-04	24.0000	39.0000	24.0000	39.0000	+30.000%	312	-99.997%
2007-12-03	33.0000	45.0000	30.0000	30.0000	-13.043%	322	-99.997%
2007-11-29	33.0000	36.0000	33.0000	34.5000	+4.545%	220	-99.997%
2007-11-28	33.0000	45.0000	33.0000	33.0000	-26.667%	150	-99.997%
2007-11-27	42.0000	45.0000	30.0000	45.0000	0.000%	302	-99.998%
2007-11-26	33.0000	45.0000	33.0000	45.0000	+30.435%	986	-99.998%
2007-11-23	33.0000	45.0000	33.0000	34.5000	-23.333%	162	-99.997%
2007-11-21	33.0000	48.0000	36.0000	45.0000	0.000%	402	-99.998%
2007-11-20	36.0000	48.0000	36.0000	45.0000	-6.250%	293	-99.998%
2007-11-19	33.0000	60.0000	33.0000	48.0000	0.000%	888	-99.998%
2007-11-16	30.0000	60.0000	30.0000	48.0000	+6.667%	32	-99.998%
2007-11-15	47.4000	57.0000	30.0000	45.0000	-6.250%	62	-99.998%
2007-11-14	36.0000	60.0000	36.0000	48.0000	+3.226%	151	-99.998%
2007-11-13	39.0000	49.5000	39.0000	46.5000	+29.167%	22	-99.998%
2007-11-12	36.0000	36.0000	36.0000	36.0000	-25.000%	1	-99.997%
2007-11-09	40.5000	48.0000	40.5000	48.0000	+14.286%	77	-99.998%
2007-11-08	42.0000	48.0000	40.5000	42.0000	-12.500%	30	-99.998%
2007-11-07	45.0000	48.0000	42.0000	48.0000	+6.667%	178	-99.998%
2007-11-06	51.0000	51.0000	45.0000	45.0000	-11.765%	127	-99.998%
2007-11-05	45.0000	51.0000	42.0000	51.0000	+13.333%	133	-99.998%
2007-11-02	42.0000	49.5000	42.0000	45.0000	0.000%	97	-99.998%
2007-11-01	45.0000	48.0000	42.0000	45.0000	-6.250%	36	-99.998%
2007-10-31	43.5000	49.5000	43.5000	48.0000	0.000%	276	-99.998%
2007-10-30	42.0000	48.0000	42.0000	48.0000	+10.345%	29	-99.998%
2007-10-29	46.5000	48.0000	43.5000	43.5000	0.000%	44	-99.998%
2007-10-26	48.0000	51.0000	43.5000	43.5000	-3.333%	131	-99.998%
2007-10-25	51.0000	51.0000	45.0000	45.0000	-11.765%	37	-99.998%
2007-10-24	46.5000	51.0000	45.0000	51.0000	0.000%	133	-99.998%
2007-10-23	48.0000	51.0000	42.0000	51.0000	+13.333%	125	-99.998%
2007-10-22	42.0000	48.0000	42.0000	45.0000	-6.250%	151	-99.998%
2007-10-19	45.0000	51.0000	45.0000	48.0000	+6.667%	272	-99.998%
2007-10-18	51.0000	51.0000	45.0000	45.0000	-11.765%	32	-99.998%
2007-10-17	45.0000	51.0000	45.0000	51.0000	0.000%	33	-99.998%
2007-10-16	48.0000	51.0000	39.0000	51.0000	0.000%	172	-99.998%
2007-10-15	45.0000	51.0000	45.0000	51.0000	0.000%	252	-99.998%
2007-10-12	45.0000	51.0000	45.0000	51.0000	+13.333%	252	-99.998%
2007-10-11	45.0000	54.0000	45.0000	45.0000	-11.765%	87	-99.998%
2007-10-10	49.5000	51.0000	49.5000	51.0000	0.000%	140	-99.998%
2007-10-09	48.0000	57.0000	45.0000	51.0000	-8.108%	1,415	-99.998%
2007-10-08	54.0000	60.0000	45.0000	55.5000	+2.778%	859	-99.998%
2007-10-05	49.5000	57.0000	45.0000	54.0000	+9.091%	679	-99.998%
2007-10-04	49.5000	57.0000	48.0000	49.5000	-8.333%	185	-99.998%
2007-10-03	48.0000	57.0000	48.0000	54.0000	-10.000%	167	-99.998%
2007-10-02	60.0000	60.0000	45.0000	60.0000	+5.263%	191	-99.998%
2007-10-01	55.5000	57.0000	51.0000	57.0000	-2.564%	507	-99.998%
2007-09-28	54.0000	58.5000	51.0000	58.5000	+2.632%	33	-99.998%

.dark-mode .z20C83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z20C83{ color: #333333; background-color: white; border: 2px solid #333333; }FGFTFG FITNESS & MED GRP INCstock OTC

FGFT
FG FITNESS & MED GRP INC
stock OTC