FGFH
FORESIGHT FINCL GRP INC
stockOTC
EODOct 1, 2026
49.75USD+0.485%(+0.24)10,200
On 2026-09-11 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
FGFH Fails-to-Deliver (FTDs)
Fails-to-Deliver
FGFH Fails-to-Deliver
Page 1 / 6
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-10 | — | 0 | 769 | 2026-09-11 | 2026-10-15 | 50.79 | 0 |
| 2026-09-09 | — | 0 | 600 | 2026-09-10 | 2026-10-14 | 50.80 | 0 |
| 2026-09-03 | — | 0 | 240 | 2026-09-04 | 2026-10-08 | 50.80 | 0 |
| 2026-08-31 | — | 0 | 1.7K | 2026-09-01 | 2026-10-05 | 50.79 | 0 |
| 2026-08-26 | — | 0 | 456 | 2026-08-27 | 2026-09-30 | 50.97 | 0 |
| 2026-08-25 | — | 0 | 301 | 2026-08-26 | 2026-09-29 | 50.99 | 0 |
| 2026-08-24 | — | 0 | 678 | 2026-08-25 | 2026-09-28 | 51.00 | 0 |
| 2026-08-20 | — | 0 | 212 | 2026-08-21 | 2026-09-24 | 50.98 | 0 |
| 2026-08-19 | — | 0 | 499 | 2026-08-20 | 2026-09-23 | 50.98 | 0 |
| 2026-08-17 | — | 0 | 1.3K | 2026-08-18 | 2026-09-21 | 50.97 | 0 |
| 2026-08-10 | — | -65 | 490 | 2026-08-11 | 2026-09-14 | 50.99 | 0 |
| 2026-08-07 | 65 | 0 | — | 2026-08-10 | 2026-09-11 | 50.99 | 3,314 |
| 2026-08-06 | 65 | +65 | 600 | 2026-08-07 | 2026-09-10 | 50.99 | 3,314 |
| 2026-08-05 | — | -70 | 640 | 2026-08-06 | 2026-09-09 | 51.00 | 0 |
| 2026-08-04 | 70 | 0 | 1.1K | 2026-08-05 | 2026-09-08 | 50.98 | 3,569 |
| 2026-08-03 | 70 | +70 | 2.5K | 2026-08-04 | 2026-09-07 | 50.50 | 3,535 |
| 2026-07-23 | — | 0 | 472 | 2026-07-24 | 2026-08-27 | 50.50 | 0 |
| 2026-07-16 | — | -17 | 700 | 2026-07-17 | 2026-08-20 | 50.62 | 0 |
| 2026-07-15 | 17 | +2 | — | 2026-07-16 | 2026-08-19 | 50.00 | 850 |
| 2026-07-14 | 15 | +15 | 520 | 2026-07-15 | 2026-08-18 | 50.00 | 750 |
| 2026-07-13 | — | 0 | 948 | 2026-07-14 | 2026-08-17 | 49.44 | 0 |
| 2026-07-10 | — | 0 | 6.2K | 2026-07-13 | 2026-08-14 | 49.44 | 0 |
| 2026-07-07 | — | 0 | 200 | 2026-07-08 | 2026-08-11 | 49.44 | 0 |
| 2026-07-01 | — | 0 | 5.0K | 2026-07-02 | 2026-08-05 | 49.44 | 0 |
| 2026-06-30 | — | 0 | 5.7K | 2026-07-01 | 2026-08-04 | 48.04 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.