Dark

FGCO
FINANCIAL GRAVITY COMP
stock OTC

Inactive

Sep 26, 2022

0.0751USD+59.448%(+0.0280)184

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-26	0.0751	0.0751	0.0751	0.0751	+59.448%	184	0.000%
2022-09-02	0.0471	0.0471	0.0471	0.0471	-28.852%	600	+59.448%
2022-08-16	0.0662	0.0662	0.0662	0.0662	+43.913%	260	+13.444%
2022-08-02	0.0460	0.0460	0.0460	0.0460	-59.256%	1,600	+63.261%
2022-07-29	0.1129	0.1129	0.1129	0.1129	-0.878%	1,001	-33.481%
2022-07-27	0.1139	0.1139	0.1139	0.1139	+21.170%	2,535	-34.065%
2022-07-26	0.0940	0.0940	0.0940	0.0940	-3.093%	901	-20.106%
2022-07-18	0.0970	0.0970	0.0970	0.0970	0.000%	10,000	-22.577%
2022-07-13	0.0970	0.0970	0.0970	0.0970	+41.606%	184	-22.577%
2022-07-08	0.0685	0.0685	0.0685	0.0685	-29.381%	836	+9.635%
2022-06-08	0.0970	0.0970	0.0970	0.0970	0.000%	450	-22.577%
2022-05-02	0.0970	0.0970	0.0970	0.0970	0.000%	1,000	-22.577%
2022-04-21	0.0970	0.0970	0.0970	0.0970	0.000%	318	-22.577%
2022-04-08	0.0970	0.0970	0.0970	0.0970	+6.127%	1,000	-22.577%
2022-04-05	0.0970	0.0970	0.0914	0.0914	-5.870%	30,534	-17.834%
2022-03-15	0.0971	0.0971	0.0971	0.0971	+1.041%	5,000	-22.657%
2022-02-16	0.0961	0.0961	0.0961	0.0961	-24.980%	100	-21.852%
2022-02-10	0.1281	0.1281	0.1281	0.1281	-13.446%	1,615	-41.374%
2022-01-28	0.1480	0.1480	0.1480	0.1480	-16.854%	372	-49.257%
2022-01-25	0.1780	0.1780	0.1780	0.1780	+86.192%	535	-57.809%
2022-01-24	0.0956	0.0956	0.0956	0.0956	-51.717%	1,090	-21.444%
2022-01-21	0.0951	0.1980	0.0951	0.1980	-0.402%	713	-62.071%
2022-01-11	0.1988	0.1988	0.0901	0.1988	+120.889%	2,402	-62.223%
2022-01-07	0.2000	0.2000	0.0900	0.0900	-52.632%	665	-16.556%
2022-01-06	0.1900	0.1900	0.1900	0.1900	+26.667%	500	-60.474%
2021-12-30	0.0850	0.1500	0.0850	0.1500	+81.818%	24,500	-49.933%
2021-12-22	0.0825	0.0825	0.0825	0.0825	-50.599%	400	-8.970%
2021-11-29	0.0800	0.1700	0.0800	0.1670	+11.333%	2,488	-55.030%
2021-11-23	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-49.933%
2021-11-22	0.0879	0.1500	0.0879	0.1500	+36.364%	375	-49.933%
2021-11-19	0.1100	0.1100	0.1100	0.1100	-8.410%	100	-31.727%
2021-11-15	0.1201	0.1201	0.1201	0.1201	-19.933%	4,500	-37.469%
2021-11-11	0.1500	0.1500	0.1500	0.1500	-14.139%	4,500	-49.933%
2021-11-02	0.1747	0.1747	0.1747	0.1747	+34.385%	900	-57.012%
2021-10-28	0.1301	0.1301	0.1300	0.1300	-7.143%	16,000	-42.231%
2021-10-27	0.1400	0.1400	0.1400	0.1400	0.000%	1,991	-46.357%
2021-10-20	0.1740	0.1740	0.1350	0.1400	+7.692%	7,052	-46.357%
2021-10-19	0.1300	0.1300	0.1300	0.1300	0.000%	4,003	-42.231%
2021-09-30	0.1300	0.1300	0.1300	0.1300	+11.016%	100	-42.231%
2021-09-28	0.1171	0.1171	0.1171	0.1171	+14.579%	3,003	-35.867%
2021-09-27	0.2000	0.2000	0.1022	0.1022	-35.965%	19,359	-26.517%
2021-09-24	0.1880	0.1900	0.1596	0.1596	-16.000%	4,500	-52.945%
2021-09-22	0.1500	0.1900	0.1292	0.1900	+27.346%	2,430	-60.474%
2021-09-17	0.1492	0.1492	0.1492	0.1492	+15.569%	196	-49.665%
2021-09-14	0.1291	0.1291	0.1291	0.1291	-32.053%	255	-41.828%
2021-09-07	0.2000	0.2000	0.1900	0.1900	+19.422%	600	-60.474%
2021-08-27	0.1900	0.1900	0.1591	0.1591	+24.200%	10,000	-52.797%
2021-08-25	0.1281	0.1281	0.1281	0.1281	-35.950%	482	-41.374%
2021-08-23	0.2000	0.2000	0.2000	0.2000	-13.043%	1,795	-62.450%
2021-08-17	0.2300	0.2300	0.2300	0.2300	-3.158%	522	-67.348%
2021-08-12	0.1651	0.2375	0.1651	0.2375	-5.000%	7,485	-68.379%
2021-08-05	0.2500	0.2500	0.2500	0.2500	+8.696%	531	-69.960%
2021-08-02	0.2300	0.2500	0.2300	0.2300	-7.926%	4,550	-67.348%
2021-07-23	0.1651	0.2498	0.1651	0.2498	-0.080%	694	-69.936%
2021-07-21	0.1900	0.2500	0.1900	0.2500	+25.000%	2,700	-69.960%
2021-07-20	0.2000	0.2000	0.2000	0.2000	-0.498%	954	-62.450%
2021-07-15	0.2010	0.2010	0.2010	0.2010	-19.600%	2,046	-62.637%
2021-07-14	0.2500	0.2500	0.2500	0.2500	-3.846%	101	-69.960%
2021-07-13	0.2600	0.2600	0.2600	0.2600	0.000%	225	-71.115%
2021-07-06	0.2600	0.2600	0.2600	0.2600	+57.480%	100	-71.115%
2021-07-01	0.1651	0.1651	0.1651	0.1651	-44.856%	513	-54.512%
2021-06-24	0.2994	0.2994	0.2994	0.2994	-0.200%	150	-74.916%
2021-06-23	0.3000	0.3000	0.3000	0.3000	+86.335%	1,000	-74.967%
2021-06-17	0.2500	0.2500	0.1610	0.1610	-23.333%	430	-53.354%
2021-06-16	0.2100	0.2100	0.2100	0.2100	-30.000%	333	-64.238%
2021-06-14	0.2980	0.3000	0.2980	0.3000	+0.671%	3,500	-74.967%
2021-06-11	0.2980	0.2980	0.2980	0.2980	+25.210%	220	-74.799%
2021-06-10	0.2380	0.2380	0.2380	0.2380	+0.422%	300	-68.445%
2021-06-09	0.2370	0.2370	0.2000	0.2370	+8.467%	5,018	-68.312%
2021-06-07	0.2380	0.2380	0.2185	0.2185	-12.948%	4,910	-65.629%
2021-06-03	0.2510	0.2510	0.2510	0.2510	-5.283%	7,530	-70.080%
2021-05-26	0.2650	0.2650	0.2650	0.2650	-1.815%	896	-71.660%
2021-05-24	0.2699	0.2699	0.2699	0.2699	-6.931%	104	-72.175%
2021-05-20	0.2900	0.2900	0.2900	0.2900	0.000%	110	-74.103%
2021-05-18	0.2511	0.2900	0.2511	0.2900	-3.333%	3,200	-74.103%
2021-05-14	0.2756	0.3000	0.2756	0.3000	+7.143%	211	-74.967%
2021-05-12	0.2800	0.2800	0.2800	0.2800	-6.667%	100	-73.179%
2021-05-10	0.3000	0.3000	0.3000	0.3000	0.000%	199	-74.967%
2021-05-05	0.3000	0.3000	0.3000	0.3000	+12.994%	5,797	-74.967%
2021-05-04	0.3000	0.3000	0.2655	0.2655	-14.355%	10,126	-71.714%
2021-05-03	0.3000	0.3100	0.2805	0.3100	+6.897%	1,605	-75.774%
2021-04-30	0.2510	0.2900	0.2510	0.2900	-3.333%	575	-74.103%
2021-04-28	0.3500	0.3500	0.3000	0.3000	+3.448%	5,170	-74.967%
2021-04-26	0.2900	0.2900	0.2900	0.2900	-12.121%	913	-74.103%
2021-04-21	0.3300	0.3300	0.3300	0.3300	+10.000%	601	-77.242%
2021-04-19	0.3000	0.3000	0.3000	0.3000	-3.226%	350	-74.967%
2021-04-16	0.2670	0.3100	0.2670	0.3100	+10.714%	616	-75.774%
2021-04-08	0.2800	0.2800	0.2800	0.2800	+16.667%	2,500	-73.179%
2021-04-07	0.2700	0.2700	0.2400	0.2400	-22.581%	650	-68.708%
2021-04-06	0.3000	0.3100	0.3000	0.3100	+43.519%	5,000	-75.774%
2021-04-05	0.2160	0.2160	0.2160	0.2160	+7.409%	200	-65.231%
2021-03-31	0.3500	0.3500	0.2011	0.2011	-35.129%	3,740	-62.655%
2021-03-30	0.2011	0.3100	0.2011	0.3100	+54.845%	3,700	-75.774%
2021-03-26	0.2500	0.3100	0.2002	0.2002	-19.920%	5,800	-62.488%
2021-03-25	0.2500	0.2500	0.2500	0.2500	+1.420%	1,400	-69.960%
2021-03-24	0.2465	0.2465	0.2465	0.2465	-25.303%	100	-69.533%
2021-03-23	0.3000	0.3300	0.2796	0.3300	+10.000%	12,500	-77.242%
2021-03-19	0.3000	0.3000	0.3000	0.3000	0.000%	1,100	-74.967%
2021-03-18	0.3000	0.3000	0.2900	0.3000	+44.928%	4,600	-74.967%
2021-03-16	0.4590	0.4790	0.1870	0.2070	+37.086%	13,183	-63.720%
2021-03-10	0.1530	0.1530	0.1510	0.1510	+0.667%	2,358	-50.265%
2021-03-08	0.1500	0.1500	0.1500	0.1500	+383.871%	100	-49.933%
2021-03-05	0.1700	0.4800	0.0026	0.0310	-81.765%	84,980	+142.258%
2021-02-16	0.1700	0.1700	0.1700	0.1700	-29.167%	355	-55.824%
2021-02-12	0.2400	0.2400	0.2400	0.2400	-17.241%	8,000	-68.708%
2021-02-11	0.2900	0.2900	0.2900	0.2900	+60.221%	504	-74.103%
2021-02-05	0.4000	0.4000	0.1810	0.1810	-69.322%	2,230	-58.508%
2021-02-04	0.5900	0.5900	0.5900	0.5900	-11.940%	1,001	-87.271%
2021-02-03	0.6700	0.6700	0.6700	0.6700	+520.370%	150	-88.791%
2021-01-28	0.3200	0.3200	0.1080	0.1080	-56.800%	4,100	-30.463%
2021-01-21	0.2400	0.2500	0.2400	0.2500	0.000%	21,031	-69.960%
2021-01-14	0.2500	0.2500	0.2500	0.2500	+25.000%	193	-69.960%
2021-01-13	0.2000	0.2000	0.2000	0.2000	-27.273%	18,152	-62.450%
2021-01-11	0.2750	0.2750	0.2500	0.2750	+10.000%	200	-72.691%
2021-01-08	0.2500	0.2500	0.2500	0.2500	+11.111%	200	-69.960%
2021-01-07	0.1105	0.2250	0.1010	0.2250	-9.639%	13,195	-66.622%
2021-01-05	0.2500	0.2500	0.2490	0.2490	0.000%	3,003	-69.839%
2021-01-04	0.2490	0.2490	0.2490	0.2490	+3.750%	1,005	-69.839%
2020-12-30	0.2500	0.2500	0.2400	0.2400	0.000%	10,606	-68.708%
2020-12-29	0.2400	0.2800	0.2380	0.2400	+60.000%	84,919	-68.708%
2020-12-24	0.1500	0.1500	0.1500	0.1500	-11.765%	2,000	-49.933%
2020-12-23	0.1700	0.1700	0.1700	0.1700	+12.583%	1,000	-55.824%
2020-10-19	0.1510	0.1510	0.1510	0.1510	-24.500%	100	-50.265%
2020-10-07	0.2000	0.2000	0.2000	0.2000	+52.672%	8,008	-62.450%
2020-09-28	0.1755	0.1755	0.1310	0.1310	-13.245%	315	-42.672%
2020-09-17	0.1510	0.1510	0.1510	0.1510	+15.267%	1,735	-50.265%
2020-09-15	0.1310	0.1310	0.1310	0.1310	-33.838%	3,006	-42.672%
2020-09-11	0.1980	0.1980	0.1980	0.1980	-16.807%	1,500	-62.071%
2020-09-10	0.2380	0.2380	0.2380	0.2380	+90.400%	4,066	-68.445%
2020-08-25	0.1250	0.1250	0.1250	0.1250	-55.357%	301	-39.920%
2020-08-24	0.2760	0.2800	0.2740	0.2800	+124.000%	10,000	-73.179%
2020-08-14	0.1250	0.1250	0.1250	0.1250	+2.459%	500	-39.920%
2020-08-05	0.1220	0.1220	0.1220	0.1220	-39.000%	462	-38.443%
2020-08-03	0.2000	0.2000	0.2000	0.2000	0.000%	487	-62.450%
2020-07-30	0.2000	0.2000	0.2000	0.2000	-32.886%	200	-62.450%
2020-07-21	0.2040	0.2980	0.2040	0.2980	+46.798%	448	-74.799%
2020-07-20	0.2230	0.2230	0.2030	0.2030	-18.800%	3,810	-63.005%
2020-07-15	0.2500	0.2500	0.2500	0.2500	-0.398%	1,331	-69.960%
2020-07-08	0.2510	0.2510	0.2510	0.2510	-7.037%	154	-70.080%
2020-06-18	0.2910	0.2910	0.2700	0.2700	-20.588%	5,103	-72.185%
2020-06-17	0.3500	0.3500	0.3399	0.3400	-15.000%	4,600	-77.912%
2020-06-16	0.4000	0.4000	0.4000	0.4000	-9.091%	500	-81.225%
2020-06-15	0.3500	0.4400	0.3500	0.4400	+36.646%	5,500	-82.932%
2020-06-11	0.3400	0.3500	0.3220	0.3220	-8.000%	3,800	-76.677%
2020-06-09	0.4000	0.4200	0.3500	0.3500	0.000%	19,492	-78.543%
2020-06-08	0.3400	0.4400	0.3400	0.3500	+25.899%	1,408	-78.543%
2020-06-04	0.2780	0.2780	0.2780	0.2780	-18.235%	5,509	-72.986%
2020-06-03	0.3000	0.3400	0.3000	0.3400	0.000%	5,000	-77.912%
2020-06-01	0.3400	0.3400	0.3400	0.3400	+21.864%	1,000	-77.912%
2020-05-27	0.2790	0.2790	0.2790	0.2790	+68.072%	438	-73.082%
2020-04-23	0.2200	0.2200	0.1660	0.1660	-33.600%	705	-54.759%
2020-04-21	0.2500	0.2500	0.2500	0.2500	-25.373%	5,010	-69.960%
2020-04-17	0.1110	0.3350	0.1110	0.3350	-0.888%	2,067	-77.582%
2020-04-16	0.3380	0.3380	0.3380	0.3380	-5.587%	339	-77.781%
2020-04-14	0.3580	0.3580	0.3580	0.3580	+222.523%	500	-79.022%
2020-04-06	0.1110	0.1110	0.1110	0.1110	+0.909%	365	-32.342%
2020-03-19	0.1100	0.1100	0.1100	0.1100	-46.602%	150	-31.727%
2020-03-12	0.2060	0.2060	0.2060	0.2060	0.000%	145	-63.544%
2020-03-10	0.2500	0.2500	0.2060	0.2060	-17.600%	16,423	-63.544%
2020-03-05	0.2500	0.2500	0.2500	0.2500	+400.000%	122	-69.960%
2020-03-02	0.0500	0.0500	0.0500	0.0500	-94.432%	1,011	+50.200%
2020-02-28	0.8980	0.9000	0.8980	0.8980	+199.333%	5,000	-91.637%
2020-01-24	0.3000	0.3000	0.3000	0.3000	+20.000%	400	-74.967%
2020-01-17	0.2500	0.2500	0.2500	0.2500	+23.153%	1,000	-69.960%
2019-12-27	0.3700	0.3700	0.2030	0.2030	+0.495%	8,130	-63.005%
2019-12-26	0.4000	0.4000	0.2020	0.2020	-44.658%	5,000	-62.822%
2019-12-04	0.2000	0.3650	0.2000	0.3650	-17.045%	1,223	-79.425%
2019-12-02	0.4400	0.4400	0.4400	0.4400	0.000%	1,000	-82.932%
2019-10-29	0.3300	0.4400	0.3300	0.4400	+20.219%	201	-82.932%
2019-10-23	0.3660	0.3660	0.3660	0.3660	-0.974%	400	-79.481%
2019-10-22	0.3696	0.3696	0.3696	0.3696	-16.944%	500	-79.681%
2019-10-17	0.4450	0.4450	0.4450	0.4450	+1.136%	250	-83.124%
2019-10-11	0.4000	0.4400	0.4000	0.4400	0.000%	11,400	-82.932%
2019-10-08	0.4500	0.4500	0.4400	0.4400	-2.222%	12,500	-82.932%
2019-10-04	0.4500	0.4500	0.4500	0.4500	0.000%	200	-83.311%
2019-09-24	0.4500	0.4500	0.4500	0.4500	0.000%	100	-83.311%
2019-09-23	0.4500	0.4500	0.4500	0.4500	+27.841%	2,000	-83.311%
2019-09-19	0.3520	0.3520	0.3520	0.3520	0.000%	6,500	-78.665%
2019-09-18	0.3520	0.3520	0.3520	0.3520	-30.297%	100	-78.665%
2019-09-06	0.5050	0.5050	0.5050	0.5050	0.000%	300	-85.129%
2019-09-03	0.5070	0.5070	0.5050	0.5050	0.000%	1,600	-85.129%
2019-08-30	0.5070	0.5070	0.5050	0.5050	0.000%	2,300	-85.129%
2019-08-29	0.5050	0.5050	0.5050	0.5050	0.000%	900	-85.129%
2019-08-28	0.5070	0.5070	0.5050	0.5050	-0.394%	1,100	-85.129%
2019-08-27	0.5070	0.5070	0.5070	0.5070	-0.588%	500	-85.187%
2019-08-26	0.5100	0.5100	0.5100	0.5100	+13.333%	500	-85.275%
2019-08-22	0.4500	0.4500	0.4500	0.4500	0.000%	500	-83.311%
2019-08-21	0.5080	0.5080	0.3940	0.4500	-10.000%	3,000	-83.311%
2019-08-20	0.5000	0.5000	0.5000	0.5000	+0.402%	636	-84.980%
2019-08-16	0.3500	0.4980	0.3500	0.4980	+42.286%	6,250	-84.920%
2019-08-15	0.3500	0.3500	0.3500	0.3500	+6.061%	5,500	-78.543%
2019-08-14	0.3000	0.3300	0.3000	0.3300	+10.000%	28,597	-77.242%
2019-08-12	0.3200	0.3200	0.3000	0.3000	0.000%	7,787	-74.967%
2019-08-07	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-74.967%
2019-08-06	0.3300	0.3300	0.3000	0.3000	-14.286%	3,251	-74.967%
2019-08-05	0.3500	0.3500	0.3500	0.3500	0.000%	6,500	-78.543%
2019-08-02	0.3500	0.3500	0.3500	0.3500	0.000%	600	-78.543%
2019-08-01	0.3500	0.3500	0.3500	0.3500	-5.405%	1,000	-78.543%
2019-07-30	0.3700	0.3700	0.3700	0.3700	+23.333%	270	-79.703%
2019-07-25	0.3000	0.3000	0.3000	0.3000	0.000%	5,064	-74.967%
2019-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	238	-74.967%
2019-07-16	0.4000	0.4000	0.3000	0.3000	0.000%	649	-74.967%
2019-07-12	0.3000	0.3000	0.3000	0.3000	-14.286%	10,050	-74.967%
2019-07-11	0.3500	0.3500	0.3500	0.3500	0.000%	1,996	-78.543%
2019-07-10	0.3500	0.3500	0.3500	0.3500	+16.667%	2,500	-78.543%
2019-07-09	0.3000	0.3000	0.3000	0.3000	+7.143%	533	-74.967%
2019-07-08	0.2800	0.2800	0.2800	0.2800	-20.000%	2,500	-73.179%
2019-07-05	0.2900	0.3500	0.2700	0.3500	+28.676%	34,600	-78.543%
2019-07-03	0.2680	0.2770	0.2680	0.2720	+51.111%	800	-72.390%
2019-07-02	0.2200	0.2780	0.1800	0.1800	-5.263%	21,357	-58.278%
2019-06-25	0.1900	0.1900	0.1900	0.1900	-35.593%	5,000	-60.474%
2019-06-21	0.2950	0.2950	0.2950	0.2950	+63.889%	339	-74.542%
2019-06-13	0.1900	0.1900	0.1800	0.1800	-37.931%	10,000	-58.278%
2019-06-10	0.2900	0.2900	0.2900	0.2900	+52.632%	345	-74.103%
2019-06-06	0.1900	0.1900	0.1900	0.1900	-13.636%	1,000	-60.474%
2019-06-04	0.2200	0.2200	0.2200	0.2200	-25.424%	6,500	-65.864%
2019-05-30	0.2950	0.2950	0.2950	0.2950	+1.724%	339	-74.542%
2019-05-23	0.2900	0.2900	0.2900	0.2900	-1.695%	5,004	-74.103%
2019-05-21	0.2950	0.2950	0.2950	0.2950	+18.000%	339	-74.542%
2019-05-20	0.2200	0.2500	0.2200	0.2500	+15.207%	6,202	-69.960%
2019-05-17	0.2190	0.2200	0.2170	0.2170	+27.647%	3,455	-65.392%
2019-05-16	0.2200	0.2200	0.1700	0.1700	-22.727%	14,827	-55.824%
2019-05-15	0.2200	0.2200	0.2200	0.2200	0.000%	503	-65.864%
2019-05-14	0.2200	0.2200	0.2200	0.2200	-20.863%	2,095	-65.864%
2019-05-08	0.3300	0.3300	0.2780	0.2780	+63.529%	14,000	-72.986%
2019-04-25	0.1700	0.1700	0.1700	0.1700	0.000%	2,500	-55.824%
2019-04-23	0.1700	0.1700	0.1700	0.1700	0.000%	550	-55.824%
2019-04-10	0.2010	0.2010	0.1700	0.1700	-47.853%	58,002	-55.824%
2019-04-09	0.3260	0.3260	0.3260	0.3260	-3.264%	238	-76.963%
2019-04-08	0.3370	0.3370	0.3370	0.3370	+104.242%	990	-77.715%
2019-04-05	0.1790	0.1850	0.1650	0.1650	-52.586%	70,000	-54.485%
2019-04-04	0.3480	0.3480	0.3480	0.3480	0.000%	4,065	-78.420%
2019-04-03	0.2310	0.3480	0.1660	0.3480	-12.563%	16,250	-78.420%
2019-03-28	0.2200	0.4170	0.2200	0.3980	-4.785%	7,900	-81.131%
2019-03-27	0.4180	0.4180	0.4180	0.4180	+106.931%	239	-82.033%
2019-03-25	0.4500	0.4500	0.2020	0.2020	+23.926%	8,800	-62.822%
2019-03-21	0.2200	0.4500	0.1630	0.1630	-61.190%	6,032	-53.926%
2019-03-19	0.4200	0.4200	0.4200	0.4200	0.000%	3,738	-82.119%
2019-03-18	0.4480	0.5400	0.4200	0.4200	+52.727%	8,750	-82.119%
2019-03-13	0.2750	0.2750	0.2750	0.2750	-27.632%	30,100	-72.691%
2019-03-12	0.4000	0.4900	0.2700	0.3800	+26.667%	4,320	-80.237%
2019-03-11	0.3000	0.3000	0.2110	0.3000	0.000%	27,884	-74.967%
2019-03-07	0.1660	0.3000	0.1660	0.3000	-40.000%	2,000	-74.967%
2019-03-06	0.4531	0.5000	0.4531	0.5000	+2.041%	200	-84.980%
2019-03-05	0.4900	0.4900	0.4900	0.4900	0.000%	1,036	-84.673%
2019-03-04	0.2300	0.4900	0.2300	0.4900	-3.922%	1,080	-84.673%
2019-03-01	0.1810	0.5100	0.1810	0.5100	+121.739%	2,900	-85.275%
2019-02-28	0.2055	0.2300	0.2055	0.2300	+9.524%	4,204	-67.348%
2019-02-27	0.2100	0.2100	0.2100	0.2100	0.000%	1,000	-64.238%
2019-02-26	0.2100	0.2100	0.2100	0.2100	0.000%	3,000	-64.238%
2019-02-25	0.2100	0.2100	0.2100	0.2100	0.000%	476	-64.238%
2019-02-22	0.2100	0.2100	0.2100	0.2100	-7.895%	600	-64.238%
2019-02-19	0.1640	0.2280	0.1640	0.2280	+107.273%	2,720	-67.061%
2019-02-15	0.1100	0.1100	0.1100	0.1100	0.000%	700	-31.727%
2019-02-14	0.1100	0.1100	0.1100	0.1100	-15.385%	400	-31.727%
2019-02-13	0.1300	0.1300	0.1300	0.1300	-12.162%	2,958	-42.231%
2019-02-12	0.1580	0.1580	0.1480	0.1480	+13.846%	3,340	-49.257%
2019-02-08	0.1300	0.1300	0.1300	0.1300	+60.494%	5,000	-42.231%
2019-02-07	0.0810	0.0810	0.0810	0.0810	-37.692%	4,350	-7.284%
2019-02-01	0.1300	0.1300	0.1300	0.1300	+1.961%	10,000	-42.231%
2019-01-31	0.1275	0.1275	0.1275	0.1275	0.000%	302	-41.098%
2019-01-30	0.1300	0.1300	0.1275	0.1275	-15.000%	1,600	-41.098%
2019-01-24	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-49.933%
2019-01-23	0.0970	0.1500	0.0970	0.1500	+87.500%	15,000	-49.933%
2019-01-17	0.0970	0.0970	0.0800	0.0800	-17.526%	3,001	-6.125%
2019-01-16	0.0970	0.0970	0.0970	0.0970	0.000%	1,000	-22.577%
2018-12-27	0.0970	0.0970	0.0970	0.0970	0.000%	1,000	-22.577%
2018-12-11	0.0970	0.0970	0.0970	0.0970	0.000%	6,002	-22.577%
2018-11-13	0.0970	0.0970	0.0970	0.0970	+21.250%	500	-22.577%
2018-10-26	0.0800	0.0800	0.0800	0.0800	-16.840%	6,000	-6.125%
2018-10-25	0.0962	0.0962	0.0962	0.0962	-0.825%	350	-21.933%
2018-10-24	0.0970	0.0970	0.0970	0.0970	+21.250%	208	-22.577%
2018-10-16	0.0775	0.0800	0.0775	0.0800	-17.526%	10,961	-6.125%
2018-10-15	0.0970	0.0970	0.0970	0.0970	+25.161%	2,000	-22.577%
2018-10-08	0.0775	0.0775	0.0775	0.0775	0.000%	3,000	-3.097%
2018-10-05	0.0775	0.0775	0.0775	0.0775	0.000%	2,000	-3.097%
2018-10-04	0.0775	0.0775	0.0775	0.0775	0.000%	100	-3.097%
2018-10-03	0.0775	0.0775	0.0775	0.0775	0.000%	355	-3.097%
2018-10-02	0.0875	0.0875	0.0775	0.0775	+19.231%	3,000	-3.097%
2018-10-01	0.0875	0.0875	0.0650	0.0650	+18.182%	9,290	+15.538%
2018-09-28	0.0600	0.0600	0.0550	0.0550	-15.385%	27,364	+36.545%
2018-09-04	0.0650	0.0650	0.0650	0.0650	0.000%	14,000	+15.538%
2018-08-17	0.0650	0.0650	0.0650	0.0650	-27.778%	9,700	+15.538%
2018-08-15	0.0900	0.0900	0.0900	0.0900	-4.255%	5,000	-16.556%
2018-08-09	0.0900	0.0940	0.0900	0.0940	+44.615%	15,384	-20.106%
2018-08-08	0.0650	0.0650	0.0650	0.0650	-23.529%	5,006	+15.538%
2018-08-02	0.0850	0.0850	0.0850	0.0850	0.000%	20,000	-11.647%
2018-08-01	0.0850	0.0850	0.0850	0.0850	0.000%	9,100	-11.647%
2018-07-24	0.0850	0.0850	0.0850	0.0850	+21.429%	5,000	-11.647%
2018-07-23	0.0700	0.0700	0.0700	0.0700	0.000%	14,200	+7.286%
2018-07-19	0.0700	0.0700	0.0700	0.0700	0.000%	48,291	+7.286%
2018-07-11	0.0700	0.0700	0.0700	0.0700	0.000%	110	+7.286%
2018-07-10	0.0880	0.0880	0.0700	0.0700	-26.316%	223,332	+7.286%
2018-07-05	0.0950	0.0950	0.0950	0.0950	-5.000%	3,500	-20.947%
2018-07-03	0.0900	0.1000	0.0900	0.1000	+11.111%	49,500	-24.900%
2018-07-02	0.0900	0.0900	0.0900	0.0900	+80.000%	4,000	-16.556%
2018-06-29	0.0675	0.0675	0.0500	0.0500	-16.667%	167,796	+50.200%
2018-06-28	0.0700	0.0700	0.0600	0.0600	-14.286%	58,400	+25.167%
2018-06-27	0.0700	0.0700	0.0700	0.0700	0.000%	28,407	+7.286%
2018-06-25	0.1000	0.1000	0.0700	0.0700	-30.000%	601	+7.286%
2018-06-22	0.1000	0.1480	0.1000	0.1000	+100.000%	10,509	-24.900%
2018-06-20	0.0500	0.0500	0.0500	0.0500	-32.432%	10,000	+50.200%
2018-06-19	0.1200	0.1200	0.0740	0.0740	-26.000%	22,199	+1.486%
2018-06-18	0.1000	0.1000	0.1000	0.1000	+35.135%	1,880	-24.900%
2018-06-15	0.0740	0.0740	0.0740	0.0740	-26.000%	10,000	+1.486%
2018-06-14	0.1000	0.1000	0.1000	0.1000	-9.091%	6,000	-24.900%
2018-06-13	0.1240	0.1300	0.1100	0.1100	+37.500%	7,428	-31.727%
2018-06-12	0.2250	0.2250	0.0800	0.0800	-27.273%	30,000	-6.125%
2018-06-11	0.1100	0.1100	0.1100	0.1100	+10.000%	5,000	-31.727%
2018-06-07	0.1000	0.1000	0.1000	0.1000	-0.990%	5,000	-24.900%
2018-06-04	0.1200	0.1200	0.1010	0.1010	-15.833%	14,500	-25.644%
2018-06-01	0.1250	0.1400	0.1200	0.1200	-40.000%	12,399	-37.417%
2018-05-23	0.2000	0.2000	0.2000	0.2000	-39.394%	1,000	-62.450%
2018-05-17	0.3300	0.3300	0.3300	0.3300	+65.000%	115	-77.242%
2018-05-14	0.2000	0.2000	0.2000	0.2000	0.000%	100	-62.450%
2018-05-11	0.2000	0.2000	0.2000	0.2000	0.000%	400	-62.450%
2018-05-10	0.2000	0.2000	0.2000	0.2000	-23.077%	300	-62.450%
2018-05-09	0.2600	0.2600	0.2600	0.2600	+271.429%	576	-71.115%
2018-05-07	0.0700	0.0700	0.0700	0.0700	-73.077%	1,909	+7.286%
2018-05-02	0.2600	0.2600	0.2600	0.2600	0.000%	143	-71.115%
2018-05-01	0.2600	0.2600	0.2600	0.2600	-7.143%	2,000	-71.115%
2018-04-27	0.2800	0.2800	0.2800	0.2800	+100.000%	100	-73.179%
2018-04-19	0.1400	0.1400	0.1400	0.1400	0.000%	150	-46.357%
2018-04-18	0.1400	0.1400	0.1400	0.1400	+64.706%	200	-46.357%
2018-03-29	0.0850	0.0850	0.0850	0.0850	+13.333%	251	-11.647%
2018-03-28	0.1200	0.2000	0.0750	0.0750	-62.500%	86,600	+0.133%
2018-03-27	0.2000	0.2000	0.2000	0.2000	-42.857%	18,000	-62.450%
2018-03-20	0.3500	0.3500	0.3500	0.3500	0.000%	139	-78.543%
2018-03-19	0.3500	0.3500	0.3500	0.3500	+75.000%	1,250	-78.543%
2018-03-14	0.2200	0.2200	0.2000	0.2000	0.000%	1,922	-62.450%
2018-03-07	0.0610	0.2000	0.0610	0.2000	-48.718%	1,064	-62.450%
2018-03-05	0.3900	0.3900	0.3900	0.3900	-2.500%	531	-80.744%
2018-03-01	0.4000	0.4000	0.4000	0.4000	-20.000%	4,876	-81.225%
2018-02-21	0.5000	0.5000	0.5000	0.5000	0.000%	200	-84.980%
2018-02-12	0.5000	0.5000	0.5000	0.5000	0.000%	180	-84.980%
2018-02-09	0.4000	0.5000	0.4000	0.5000	+25.000%	1,469	-84.980%
2017-12-29	0.4000	0.4000	0.4000	0.4000	0.000%	1,866	-81.225%
2017-12-27	0.4000	0.4000	0.4000	0.4000	0.000%	145	-81.225%
2017-12-26	0.6800	0.6800	0.4000	0.4000	-46.667%	1,033	-81.225%
2017-12-22	0.7000	0.7500	0.6500	0.7500	+1,775.000%	4,400	-89.987%
2017-12-18	0.0400	0.6000	0.0400	0.0400	-92.000%	267	+87.750%
2017-12-12	0.5000	0.5000	0.5000	0.5000	0.000%	500	-84.980%
2017-12-07	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-84.980%
2017-12-06	0.5000	0.5000	0.5000	0.5000	+11.111%	100	-84.980%
2017-12-05	0.5000	0.5000	0.4500	0.4500	-0.881%	2,275	-83.311%
2017-12-01	0.4540	0.4540	0.4540	0.4540	-9.200%	2,031	-83.458%
2017-11-29	0.5000	0.6000	0.5000	0.5000	-23.547%	8,466	-84.980%
2017-11-21	0.6540	0.6540	0.6540	0.6540	-6.571%	100	-88.517%
2017-11-16	0.7000	0.7000	0.7000	0.7000	0.000%	250	-89.271%
2017-11-08	0.8000	0.8000	0.7000	0.7000	-11.627%	5,497	-89.271%
2017-11-03	0.7300	0.7921	0.7300	0.7921	-20.790%	1,210	-90.519%
2017-10-27	1.0000	1.0000	1.0000	1.0000	0.000%	800	-92.490%
2017-10-25	1.2500	1.2500	1.0000	1.0000	-20.000%	300	-92.490%
2017-10-23	1.2500	1.2500	1.2500	1.2500	-15.541%	226	-93.992%
2017-10-06	1.4800	1.4800	1.4800	1.4800	-1.333%	100	-94.926%
2017-10-05	1.5000	1.5000	1.5000	1.5000	+36.364%	150	-94.993%
2017-10-04	1.1000	1.1000	1.1000	1.1000	+3.774%	100	-93.173%
2017-10-03	1.0000	1.0600	1.0000	1.0600	+6.000%	1,118	-92.915%
2017-09-18	1.0500	1.0500	1.0000	1.0000	+53.846%	210	-92.490%
2017-08-29	0.6500	0.6500	0.6500	0.6500	0.000%	101	-88.446%
2017-08-28	0.6500	0.6500	0.6500	0.6500	0.000%	125	-88.446%
2017-08-25	0.6500	0.6500	0.6500	0.6500	+8.333%	1,200	-88.446%
2017-08-23	0.6000	0.6000	0.6000	0.6000	0.000%	100	-87.483%
2017-08-22	0.6000	0.6000	0.6000	0.6000	0.000%	138	-87.483%
2017-08-18	0.6000	0.6000	0.6000	0.6000	0.000%	300	-87.483%
2017-08-15	0.7000	0.7000	0.6000	0.6000	-25.000%	748	-87.483%
2017-08-02	0.8000	0.8000	0.8000	0.8000	0.000%	126	-90.613%
2017-07-12	0.8000	0.8000	0.8000	0.8000	0.000%	158	-90.613%
2017-07-05	0.8000	0.8000	0.8000	0.8000	0.000%	100	-90.613%
2017-07-03	0.8000	0.8000	0.8000	0.8000	+6.101%	100	-90.613%

.dark-mode .qXZWB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXZWB3{ color: #333333; background-color: white; border: 2px solid #333333; }FGCOFINANCIAL GRAVITY COMPstock OTC

FGCO
FINANCIAL GRAVITY COMP
stock OTC