Dark

FGCN
FLAGSHIP GLOBAL CORP
stock OTC

Inactive

Sep 24, 2021

0.0700USD-69.565%(-0.1600)535

Pre-market

0.00USD-100.000%(-0.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.0700	0.0700	0.0700	0.0700	-69.565%	535	0.000%
2021-09-08	0.2300	0.2300	0.2300	0.2300	0.000%	300	-69.565%
2021-09-07	0.2300	0.2300	0.2300	0.2300	0.000%	2,500	-69.565%
2021-09-03	0.2300	0.2300	0.2300	0.2300	0.000%	100	-69.565%
2021-08-24	0.2300	0.2300	0.2300	0.2300	-1.709%	2,500	-69.565%
2021-08-19	0.3200	0.3200	0.2340	0.2340	-26.898%	4,992	-70.085%
2021-08-16	0.3201	0.3201	0.3201	0.3201	0.000%	197	-78.132%
2021-08-04	0.3201	0.3201	0.3201	0.3201	-37.235%	2,000	-78.132%
2021-07-20	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-86.275%
2021-07-14	1.0000	1.0000	0.5000	0.5100	-74.500%	9,601	-86.275%
2021-07-13	2.0000	2.0000	2.0000	2.0000	-49.875%	140	-96.500%
2021-07-12	3.9600	3.9900	3.9600	3.9900	+58.333%	500	-98.246%
2021-07-02	2.5100	2.5300	2.5100	2.5200	+0.800%	1,400	-97.222%
2021-06-29	2.3000	2.5000	2.3000	2.5000	-1.961%	2,700	-97.200%
2021-06-28	2.2500	5.0000	2.2500	2.5500	+27.500%	3,171	-97.255%
2021-06-25	1.1000	2.0000	0.8000	2.0000	+100.000%	1,835	-96.500%
2021-06-24	1.0000	1.0000	1.0000	1.0000	+284.468%	2,759	-93.000%
2021-06-11	0.2601	0.2601	0.2601	0.2601	-49.000%	3,850	-73.087%
2021-05-26	0.5100	0.5100	0.5100	0.5100	0.000%	1,651	-86.275%
2021-05-24	0.5100	0.5100	0.5100	0.5100	+4.082%	101	-86.275%
2021-05-10	0.4900	0.4900	0.4900	0.4900	-3.940%	2,500	-85.714%
2021-04-28	0.7500	0.7500	0.5101	0.5101	-54.858%	2,001	-86.277%
2021-04-27	1.1000	1.1300	1.1000	1.1300	+0.444%	2,000	-93.805%
2021-04-21	1.0000	1.1250	1.0000	1.1250	-55.000%	300	-93.778%
2021-04-16	2.5000	2.5000	2.5000	2.5000	-37.500%	100	-97.200%
2021-04-15	2.2000	4.4000	2.0500	4.0000	+100.000%	2,830	-98.250%
2021-04-14	0.7000	2.2000	0.7000	2.0000	+175.862%	1,832	-96.500%
2021-04-13	0.5500	0.7250	0.5500	0.7250	+262.500%	1,650	-90.345%
2021-03-30	0.2000	0.2000	0.2000	0.2000	-60.784%	390	-65.000%
2021-02-11	0.5100	0.5100	0.5100	0.5100	-54.464%	400	-86.275%
2021-02-10	1.1200	1.1200	1.1200	1.1200	-0.444%	500	-93.750%
2021-02-08	1.0000	1.1250	1.0000	1.1250	+12.500%	700	-93.778%
2021-02-03	1.0000	1.0000	0.1700	1.0000	+733.333%	725	-93.000%
2021-01-29	0.1200	0.1200	0.1200	0.1200	0.000%	4,980	-41.667%
2021-01-21	0.1200	0.1200	0.1200	0.1200	-17.241%	625	-41.667%
2020-12-21	0.1450	0.1450	0.1450	0.1450	0.000%	1,500	-51.724%
2020-12-15	0.2450	0.2450	0.1450	0.1450	-70.713%	7,300	-51.724%
2020-12-03	0.4950	0.4951	0.4950	0.4951	-33.544%	2,500	-85.861%
2020-11-30	1.0000	1.0000	0.7450	0.7450	-25.126%	2,293	-90.604%
2020-09-22	0.9950	0.9950	0.9950	0.9950	-0.500%	100	-92.965%
2020-08-18	1.0000	1.0000	1.0000	1.0000	-4.762%	200	-93.000%
2020-08-13	1.0500	1.0500	1.0500	1.0500	+5.000%	100	-93.333%
2020-08-12	1.0000	1.0000	1.0000	1.0000	+166,566.667%	100	-93.000%
2020-07-23	0.0006	0.0006	0.0006	0.0006	0.000%	500	+11,566.667%
2020-07-22	0.0006	0.0006	0.0006	0.0006	-99.940%	100	+11,566.667%
2020-07-20	1.0000	1.0000	1.0000	1.0000	0.000%	500	-93.000%
2020-07-13	1.0000	1.0000	1.0000	1.0000	0.000%	2,103	-93.000%
2020-07-06	1.0000	1.0000	1.0000	1.0000	+999,900.000%	100	-93.000%
2020-06-24	0.0001	0.0001	0.0001	0.0001	-99.990%	500	+69,900.000%
2020-06-23	1.0000	1.0000	1.0000	1.0000	0.000%	500	-93.000%
2020-01-03	1.0000	1.0000	1.0000	1.0000	-8.257%	100	-93.000%
2019-01-23	1.0900	1.0900	1.0900	1.0900	+96.396%	100	-93.578%
2018-10-26	0.5550	0.5550	0.5550	0.5550	-18.382%	2,020	-87.387%
2018-09-10	0.6800	0.6800	0.6800	0.6800	0.000%	1,000	-89.706%
2018-08-01	0.7700	0.7700	0.6800	0.6800	-24.444%	1,697	-89.706%
2018-07-25	0.9300	0.9300	0.9000	0.9000	-10.000%	2,000	-92.222%
2018-07-11	1.0200	1.0200	1.0000	1.0000	-9.091%	2,500	-93.000%
2018-07-05	1.1000	1.1000	1.1000	1.1000	+2.804%	335	-93.636%
2018-06-22	1.0900	1.0900	1.0700	1.0700	-2.727%	1,180	-93.458%
2018-06-20	1.1000	1.1000	1.1000	1.1000	0.000%	220	-93.636%
2018-06-18	1.1000	1.1000	1.1000	1.1000	0.000%	100	-93.636%
2018-06-15	1.1000	1.1000	1.1000	1.1000	0.000%	1,025	-93.636%
2018-06-14	1.1000	1.1000	1.1000	1.1000	0.000%	330	-93.636%
2018-06-13	1.0900	1.1000	1.0900	1.1000	+0.917%	950	-93.636%
2018-06-08	1.0900	1.0900	1.0900	1.0900	0.000%	650	-93.578%
2018-06-06	1.0700	1.0900	1.0700	1.0900	+1.869%	2,195	-93.578%
2018-06-05	1.0700	1.0700	1.0700	1.0700	+2.885%	1,000	-93.458%
2018-06-01	1.0400	1.0400	1.0400	1.0400	-0.952%	2,000	-93.269%
2018-05-30	1.0500	1.0500	1.0500	1.0500	0.000%	420	-93.333%
2018-05-29	1.0500	1.0500	1.0500	1.0500	0.000%	500	-93.333%
2018-05-24	1.0500	1.0500	1.0200	1.0500	0.000%	685	-93.333%
2018-05-23	1.0100	1.0500	0.9900	1.0500	+3.960%	25,410	-93.333%
2018-05-22	1.0100	1.0100	1.0100	1.0100	+6.316%	150	-93.069%
2018-05-21	0.9500	0.9500	0.9200	0.9500	0.000%	2,131	-92.632%
2018-05-18	0.9000	0.9500	0.9000	0.9500	+5.556%	1,975	-92.632%
2018-05-17	0.8800	0.9000	0.8800	0.9000	+5.882%	1,917	-92.222%
2018-05-15	0.8500	0.8500	0.8500	0.8500	-3.409%	1,000	-91.765%
2018-05-11	0.8500	0.8800	0.8500	0.8800	0.000%	1,000	-92.045%
2018-05-09	0.8800	0.8800	0.8800	0.8800	0.000%	2,000	-92.045%
2018-05-08	0.6500	0.8800	0.6500	0.8800	+60.000%	11,200	-92.045%
2018-04-20	0.5500	0.5500	0.5500	0.5500	+7.843%	1,000	-87.273%
2018-01-03	0.5100	0.5100	0.5100	0.5100	-42.045%	538	-86.275%
2017-11-17	0.8800	0.8800	0.8800	0.8800	+2.326%	300	-92.045%
2017-11-10	0.8600	0.8600	0.8600	0.8600	+1.176%	1,000	-91.860%
2017-11-06	0.8500	0.8500	0.8500	0.8500	0.000%	1,700	-91.765%
2017-10-13	0.8500	0.8500	0.8500	0.8500	0.000%	600	-91.765%
2017-09-20	0.8500	0.8500	0.8500	0.8500	+3.659%	400	-91.765%
2017-09-12	0.8200	0.8200	0.8200	0.8200	+1.235%	535	-91.463%
2017-09-11	0.8100	0.8100	0.8100	0.8100	0.000%	250	-91.358%
2017-08-25	0.8100	0.8100	0.8100	0.8100	0.000%	250	-91.358%
2017-08-24	0.8100	0.8100	0.8100	0.8100	0.000%	225	-91.358%
2017-08-16	0.8100	0.8100	0.8100	0.8100	-1.220%	135	-91.358%
2017-08-10	0.8200	0.8200	0.8200	0.8200	0.000%	146	-91.463%
2017-08-01	0.8200	0.8200	0.8200	0.8200	-1.205%	485	-91.463%
2017-07-28	0.8300	0.8300	0.8300	0.8300	+1.220%	150	-91.566%
2017-07-26	0.8200	0.8200	0.8200	0.8200	0.000%	500	-91.463%
2017-07-25	0.8200	0.8200	0.8200	0.8200	0.000%	400	-91.463%
2017-07-24	0.8200	0.8200	0.8200	0.8200	-1.205%	2,500	-91.463%
2017-07-19	0.8500	0.8500	0.8300	0.8300	-2.353%	2,500	-91.566%
2017-07-14	0.8500	0.8500	0.8500	0.8500	+3.659%	450	-91.765%
2017-07-12	0.8200	0.8200	0.8200	0.8200	0.000%	2,315	-91.463%
2017-07-11	0.8200	0.8200	0.8200	0.8200	+1.235%	700	-91.463%
2017-07-10	0.8100	0.8100	0.8100	0.8100	0.000%	730	-91.358%
2017-07-05	0.8100	0.8100	0.8100	0.8100	+1.250%	1,085	-91.358%
2017-06-28	0.8000	0.8000	0.8000	0.8000	0.000%	950	-91.250%
2017-06-27	0.8000	0.8000	0.8000	0.8000	0.000%	600	-91.250%
2017-06-26	0.8000	0.8000	0.8000	0.8000	+2.564%	320	-91.250%
2017-06-21	0.7800	0.7800	0.7800	0.7800	0.000%	300	-91.026%
2017-06-20	0.7800	0.7800	0.7800	0.7800	-2.500%	400	-91.026%
2017-06-19	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-91.250%
2017-06-16	0.8000	0.8000	0.8000	0.8000	+2.564%	1,780	-91.250%
2017-06-15	0.8000	0.8000	0.7800	0.7800	-2.500%	1,400	-91.026%
2017-06-14	0.8000	0.8000	0.8000	0.8000	0.000%	1,005	-91.250%
2017-06-13	0.8000	0.8000	0.8000	0.8000	0.000%	1,634	-91.250%
2017-06-12	0.8000	0.8000	0.8000	0.8000	0.000%	1,350	-91.250%
2017-06-09	0.8000	0.8000	0.8000	0.8000	+1.266%	1,250	-91.250%
2017-06-07	0.7900	0.7900	0.7900	0.7900	0.000%	1,664	-91.139%
2017-06-06	0.7900	0.7900	0.7900	0.7900	-1.250%	2,336	-91.139%
2017-06-05	0.8000	0.8000	0.8000	0.8000	+2.564%	1,025	-91.250%
2017-06-02	0.7800	0.7800	0.7800	0.7800	+2.632%	3,620	-91.026%
2017-06-01	0.7600	0.7600	0.7600	0.7600	-2.564%	500	-90.789%
2017-05-31	0.7800	0.7800	0.7800	0.7800	0.000%	2,199	-91.026%
2017-05-30	0.7800	0.7800	0.7800	0.7800	+2.632%	2,750	-91.026%
2017-05-26	0.7600	0.7600	0.7600	0.7600	0.000%	1,850	-90.789%
2017-05-25	0.7600	0.7600	0.7600	0.7600	0.000%	1,625	-90.789%
2017-05-24	0.7600	0.7600	0.7600	0.7600	+7.042%	3,025	-90.789%
2017-05-23	0.7100	0.7100	0.7100	0.7100	-6.579%	6,150	-90.141%
2017-05-22	0.7600	0.7700	0.7600	0.7600	+2.703%	4,909	-90.789%
2017-05-18	0.7400	0.7400	0.7400	0.7400	0.000%	3,000	-90.541%
2017-05-17	0.7400	0.7400	0.7400	0.7400	-1.333%	6,662	-90.541%
2017-05-16	0.7500	0.7500	0.7500	0.7500	-1.316%	6,500	-90.667%
2017-05-15	0.7600	0.7600	0.7600	0.7600	-1.299%	1,800	-90.789%
2017-05-12	0.7400	0.7700	0.7400	0.7700	+4.054%	7,555	-90.909%
2017-05-11	0.7400	0.7700	0.7400	0.7400	0.000%	20,577	-90.541%
2017-05-10	0.7300	0.7400	0.7300	0.7400	+1.370%	4,475	-90.541%
2017-05-09	0.7300	0.7300	0.7300	0.7300	-1.351%	3,250	-90.411%
2017-05-08	0.7300	0.7400	0.7300	0.7400	-1.333%	12,500	-90.541%
2017-05-05	0.7200	0.7500	0.7200	0.7500	+4.167%	2,815	-90.667%
2017-05-04	0.7370	0.7370	0.7200	0.7200	+1.408%	3,125	-90.278%
2017-05-03	0.7100	0.7100	0.7100	0.7100	+1.429%	8,550	-90.141%
2017-05-02	0.7000	0.7100	0.7000	0.7000	-1.408%	13,625	-90.000%
2017-05-01	0.7000	0.7100	0.7000	0.7100	+1.429%	6,965	-90.141%
2017-04-28	0.6900	0.7000	0.6900	0.7000	+1.449%	6,035	-90.000%
2017-04-27	0.6700	0.6900	0.6700	0.6900	+4.545%	17,242	-89.855%
2017-04-26	0.6500	0.6800	0.6500	0.6600	-2.941%	14,362	-89.394%
2017-04-25	0.6500	0.6800	0.6500	0.6800	+7.937%	13,880	-89.706%
2017-04-24	0.6300	0.6300	0.6300	0.6300	-4.545%	6,550	-88.889%
2017-04-21	0.6200	0.6600	0.6200	0.6600	+6.452%	5,292	-89.394%
2017-04-20	0.5800	0.6200	0.5800	0.6200	+5.085%	7,258	-88.710%
2017-04-19	0.5900	0.5900	0.5900	0.5900	+3.509%	5,500	-88.136%
2017-04-18	0.5700	0.5700	0.5700	0.5700	0.000%	3,150	-87.719%
2017-04-17	0.5700	0.5700	0.5700	0.5700	+3.636%	1,850	-87.719%
2017-04-13	0.5500	0.5500	0.5500	0.5500	+3.774%	7,500	-87.273%
2017-04-12	0.5300	0.5300	0.5300	0.5300	-7.826%	5,000	-86.792%
2017-04-11	0.5300	0.5750	0.5300	0.5750	0.000%	5,825	-87.826%
2017-04-10	0.5300	0.5750	0.5300	0.5750	+8.491%	4,500	-87.826%
2017-04-07	0.5000	0.5300	0.5000	0.5300	+6.000%	6,500	-86.792%
2017-04-06	0.5000	0.5000	0.5000	0.5000	+1.010%	7,000	-86.000%
2017-04-05	0.4300	0.4950	0.4300	0.4950	+15.116%	10,000	-85.859%
2017-04-04	0.3910	0.4300	0.3910	0.4300	+9.974%	15,700	-83.721%
2017-04-03	0.3910	0.3910	0.3900	0.3910	-13.111%	6,800	-82.097%
2017-03-31	0.4500	0.4500	0.4500	0.4500	+15.090%	1,000	-84.444%
2017-03-30	0.3910	0.3910	0.3910	0.3910	+0.903%	3,000	-82.097%
2017-03-29	0.3875	0.3875	0.3875	0.3875	+25.000%	2,500	-81.935%
2017-03-28	0.3100	0.3100	0.3100	0.3100	+25.506%	2,500	-77.419%
2017-03-27	0.2470	0.2470	0.2470	0.2470	0.000%	1,000	-71.660%
2017-02-28	0.2470	0.2470	0.2470	0.2470	+12.273%	1,000	-71.660%
2017-02-27	0.2200	0.2200	0.2200	0.2200	-37.143%	5,000	-68.182%
2017-02-24	0.3400	0.3500	0.3400	0.3500	-22.222%	3,600	-80.000%
2017-02-23	0.4500	0.4500	0.4500	0.4500	+4.651%	1,000	-84.444%
2017-02-22	0.4300	0.4300	0.4300	0.4300	-15.686%	2,600	-83.721%
2017-02-21	0.5100	0.5100	0.5100	0.5100	-12.069%	1,000	-86.275%
2017-02-17	0.5800	0.5800	0.5800	0.5800	-8.373%	1,000	-87.931%
2017-02-09	0.6330	0.6330	0.6330	0.6330	-2.615%	1,000	-88.942%
2017-02-07	0.5500	0.6500	0.5500	0.6500	+22.642%	10,100	-89.231%
2017-02-02	0.3900	0.5300	0.3900	0.5300	+253.333%	22,300	-86.792%
2017-02-01	0.0850	0.1500	0.0800	0.1500	+108.333%	120,000	-53.333%
2016-09-20	0.0720	0.0720	0.0720	0.0720	+10.769%	10,000	-2.778%
2016-08-11	0.0650	0.0650	0.0650	0.0650	+8.333%	14,000	+7.692%
2016-07-29	0.0750	0.0750	0.0600	0.0600	0.000%	35,000	+16.667%
2016-07-22	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	+16.667%

.dark-mode .Nrpdmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nrpdmq{ color: #333333; background-color: white; border: 2px solid #333333; }FGCNFLAGSHIP GLOBAL CORPstock OTC

FGCN
FLAGSHIP GLOBAL CORP
stock OTC