Dark

FFZY
FANSFRENZY CORP
stock OTC

Inactive

Apr 25, 2025

0.0223USD-9.919%(-0.0025)15,946

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-25	0.020000	0.022340	0.020000	0.022340	-9.919%	15,946	0.000%
2025-04-22	0.015000	0.024800	0.015000	0.024800	+131.776%	648	-9.919%
2025-04-17	0.010700	0.010700	0.010700	0.010700	0.000%	8,000	+108.785%
2025-04-16	0.010700	0.010700	0.010700	0.010700	0.000%	2,017	+108.785%
2025-04-14	0.018100	0.018100	0.010700	0.010700	-58.203%	35,946	+108.785%
2025-04-11	0.029900	0.029900	0.025600	0.025600	-27.989%	34,623	-12.734%
2025-03-31	0.035550	0.035550	0.035550	0.035550	+6.119%	100	-37.159%
2025-03-24	0.034580	0.034580	0.033500	0.033500	0.000%	200	-33.313%
2025-03-20	0.033500	0.033500	0.033500	0.033500	-9.704%	12,378	-33.313%
2025-03-19	0.037100	0.037100	0.037100	0.037100	+4.507%	600	-39.784%
2025-03-14	0.035500	0.035500	0.035500	0.035500	0.000%	9,600	-37.070%
2025-03-06	0.025100	0.035500	0.025100	0.035500	0.000%	9,097	-37.070%
2025-03-04	0.035500	0.035500	0.035500	0.035500	+36.276%	500	-37.070%
2025-03-03	0.026050	0.026050	0.026050	0.026050	+21.163%	1,000	-14.242%
2025-02-26	0.021500	0.021500	0.021500	0.021500	+16.216%	5,000	+3.907%
2025-02-24	0.018500	0.018500	0.018500	0.018500	+2.778%	10,000	+20.757%
2025-02-21	0.017900	0.018000	0.017900	0.018000	+0.559%	20,876	+24.111%
2025-02-19	0.017140	0.017900	0.017140	0.017900	+20.946%	10,000	+24.804%
2025-02-12	0.016400	0.017900	0.014800	0.014800	-11.377%	47,200	+50.946%
2025-02-10	0.016700	0.016700	0.016700	0.016700	+0.300%	7,993	+33.772%
2025-02-07	0.012400	0.016650	0.012400	0.016650	+38.750%	14,218	+34.174%
2025-02-03	0.010550	0.012000	0.010100	0.012000	+0.209%	1,350	+86.167%
2025-01-31	0.011975	0.011975	0.011975	0.011975	0.000%	2,568	+86.555%
2025-01-28	0.011975	0.011975	0.011975	0.011975	+19.750%	9,496	+86.555%
2025-01-27	0.018500	0.018500	0.010000	0.010000	-32.660%	72,529	+123.400%
2025-01-24	0.014950	0.014950	0.011000	0.014850	+31.474%	420	+50.438%
2025-01-23	0.009000	0.011295	0.007200	0.011295	+15.255%	130,560	+97.787%
2025-01-22	0.009800	0.009800	0.009800	0.009800	0.000%	100	+127.959%
2025-01-21	0.009800	0.009800	0.009800	0.009800	0.000%	121	+127.959%
2025-01-14	0.009800	0.009800	0.009800	0.009800	-30.864%	100	+127.959%
2025-01-06	0.014175	0.014175	0.014175	0.014175	+44.643%	130	+57.601%
2025-01-03	0.010600	0.010600	0.009800	0.009800	+1.031%	20,050	+127.959%
2024-12-31	0.009700	0.009700	0.009700	0.009700	-64.469%	2,500	+130.309%
2024-12-26	0.027300	0.027300	0.027300	0.027300	+29.170%	301	-18.168%
2024-12-17	0.009600	0.021135	0.009600	0.021135	+14.305%	2,651	+5.701%
2024-12-12	0.018490	0.018490	0.018490	0.018490	-32.764%	740	+20.822%
2024-12-11	0.027500	0.027500	0.027500	0.027500	0.000%	200	-18.764%
2024-12-09	0.012725	0.027500	0.012725	0.027500	+189.474%	1,600	-18.764%
2024-12-05	0.009500	0.009500	0.009500	0.009500	-30.275%	100	+135.158%
2024-11-22	0.013625	0.013625	0.013625	0.013625	-25.342%	13,540	+63.963%
2024-11-19	0.018250	0.018250	0.018250	0.018250	+102.778%	701	+22.411%
2024-11-12	0.009000	0.009000	0.009000	0.009000	+12.500%	288	+148.222%
2024-11-11	0.009000	0.009000	0.008000	0.008000	-12.088%	29,430	+179.250%
2024-11-01	0.009100	0.009100	0.009100	0.009100	0.000%	1,000	+145.495%
2024-10-24	0.009100	0.009100	0.009100	0.009100	+3.116%	1,000	+145.495%
2024-10-14	0.008825	0.008825	0.008825	0.008825	-1.944%	1,224	+153.144%
2024-10-09	0.009000	0.011650	0.009000	0.009000	+28.571%	41,011	+148.222%
2024-10-02	0.007000	0.007000	0.007000	0.007000	-22.222%	588	+219.143%
2024-09-30	0.009000	0.009000	0.009000	0.009000	0.000%	125	+148.222%
2024-09-10	0.009000	0.009000	0.009000	0.009000	0.000%	200	+148.222%
2024-08-28	0.009000	0.009000	0.009000	0.009000	+34.328%	9,308	+148.222%
2024-08-01	0.006700	0.006700	0.006700	0.006700	-45.082%	101	+233.433%
2024-07-31	0.012200	0.012200	0.012200	0.012200	-8.271%	102	+83.115%
2024-07-19	0.013300	0.013300	0.013300	0.013300	+4.314%	100	+67.970%
2024-07-16	0.010000	0.012750	0.010000	0.012750	-4.135%	2,855	+75.216%
2024-07-10	0.013300	0.013300	0.013300	0.013300	-5.807%	100	+67.970%
2024-07-08	0.013290	0.014120	0.013290	0.014120	+15.738%	19,103	+58.215%
2024-07-03	0.012200	0.012200	0.012200	0.012200	-5.719%	10,000	+83.115%
2024-06-26	0.012940	0.012940	0.012940	0.012940	+10.128%	501	+72.643%
2024-06-17	0.011750	0.011750	0.011750	0.011750	+17.500%	130	+90.128%
2024-06-13	0.010000	0.010000	0.010000	0.010000	-20.635%	100	+123.400%
2024-06-12	0.011820	0.012600	0.011820	0.012600	+26.000%	1,390	+77.302%
2024-06-06	0.010000	0.010000	0.010000	0.010000	0.000%	500	+123.400%
2024-05-21	0.010000	0.010000	0.010000	0.010000	-14.603%	1,000	+123.400%
2024-05-16	0.011710	0.011710	0.011710	0.011710	+17.100%	400	+90.777%
2024-05-01	0.010000	0.010000	0.010000	0.010000	0.000%	91,550	+123.400%
2024-04-30	0.011000	0.011000	0.010000	0.010000	0.000%	12,800	+123.400%
2024-04-25	0.010000	0.010000	0.010000	0.010000	+0.100%	20,000	+123.400%
2024-04-24	0.009990	0.009990	0.009990	0.009990	+49.104%	100	+123.624%
2024-04-03	0.006700	0.006700	0.006700	0.006700	0.000%	283	+233.433%
2024-04-02	0.006700	0.006700	0.006700	0.006700	-59.146%	5,041	+233.433%
2024-03-26	0.009590	0.016400	0.009590	0.016400	0.000%	2,038	+36.220%
2024-03-25	0.006500	0.016400	0.006500	0.016400	+70.478%	1,000	+36.220%
2024-03-11	0.005600	0.009620	0.005600	0.009620	+48.000%	315	+132.225%
2024-03-06	0.011250	0.011250	0.006500	0.006500	-5.523%	5,200	+243.692%
2024-03-04	0.006880	0.006880	0.006880	0.006880	+29.811%	4,000	+224.709%
2024-02-29	0.005300	0.005300	0.005265	0.005300	-69.006%	49,400	+321.509%
2024-02-28	0.021850	0.021890	0.017100	0.017100	-0.581%	31,500	+30.643%
2024-01-29	0.017200	0.017200	0.017200	0.017200	+0.585%	143	+29.884%
2024-01-26	0.017100	0.017100	0.017100	0.017100	-38.489%	1,242	+30.643%
2024-01-23	0.027800	0.027800	0.027800	0.027800	+62.573%	220	-19.640%
2024-01-22	0.017100	0.017100	0.017100	0.017100	+0.588%	10,000	+30.643%
2024-01-18	0.009000	0.020000	0.004100	0.017000	+44.681%	35,100	+31.412%
2024-01-12	0.011750	0.011750	0.011750	0.011750	-8.560%	1,002	+90.128%
2024-01-11	0.012850	0.012850	0.012850	0.012850	-35.750%	500	+73.852%
2024-01-10	0.020000	0.020000	0.020000	0.020000	+23.839%	100	+11.700%
2024-01-09	0.016150	0.016150	0.016150	0.016150	-19.048%	500	+38.328%
2024-01-08	0.007200	0.019950	0.007200	0.019950	+42.347%	536	+11.980%
2023-12-26	0.014015	0.014015	0.014015	0.014015	-29.925%	534	+59.401%
2023-12-20	0.020000	0.020000	0.020000	0.020000	0.000%	501	+11.700%
2023-12-19	0.020000	0.020000	0.020000	0.020000	0.000%	19,752	+11.700%
2023-12-18	0.020000	0.020000	0.020000	0.020000	-26.199%	1,000	+11.700%
2023-12-11	0.027100	0.027100	0.027100	0.027100	+0.370%	10,000	-17.565%
2023-12-06	0.027000	0.027000	0.027000	0.027000	-6.897%	49,700	-17.259%
2023-12-05	0.018000	0.030000	0.018000	0.029000	+57.609%	124,188	-22.966%
2023-11-22	0.018400	0.018400	0.018400	0.018400	+31.429%	5,002	+21.413%
2023-11-21	0.014000	0.014000	0.014000	0.014000	-26.509%	10,000	+59.571%
2023-11-20	0.019050	0.019050	0.019050	0.019050	+8.239%	1,000	+17.270%
2023-11-17	0.017500	0.018000	0.016000	0.017600	-21.112%	93,100	+26.932%
2023-11-07	0.022310	0.022310	0.022310	0.022310	+0.045%	950	+0.134%
2023-10-31	0.022300	0.022300	0.022300	0.022300	-8.079%	3,516	+0.179%
2023-10-17	0.024260	0.024260	0.024260	0.024260	+5.478%	45,000	-7.914%
2023-10-12	0.025950	0.025950	0.023000	0.023000	-20.690%	44,004	-2.870%
2023-10-09	0.029000	0.029000	0.029000	0.029000	+20.833%	15,500	-22.966%
2023-10-06	0.024000	0.024000	0.024000	0.024000	0.000%	3,300	-6.917%
2023-10-02	0.025000	0.025000	0.024000	0.024000	-14.286%	7,000	-6.917%
2023-09-21	0.026000	0.028000	0.026000	0.028000	+7.692%	3,500	-20.214%
2023-08-29	0.026000	0.026000	0.026000	0.026000	-14.754%	5,001	-14.077%
2023-08-22	0.026000	0.030500	0.026000	0.030500	-6.154%	5,001	-26.754%
2023-08-21	0.032500	0.032500	0.032500	0.032500	-13.333%	500	-31.262%
2023-08-15	0.032200	0.037500	0.026000	0.037500	+16.460%	20,650	-40.427%
2023-08-14	0.032200	0.032200	0.032200	0.032200	-5.930%	31,000	-30.621%
2023-08-09	0.034230	0.034230	0.034230	0.034230	+6.304%	1,001	-34.736%
2023-08-04	0.032200	0.032200	0.032200	0.032200	-8.262%	4,503	-30.621%
2023-07-28	0.035100	0.035100	0.035100	0.035100	+4.309%	100	-36.353%
2023-07-24	0.032200	0.033650	0.032000	0.033650	-13.340%	3,177	-33.611%
2023-07-21	0.031200	0.038950	0.031200	0.038830	+24.455%	4,500	-42.467%
2023-07-19	0.031200	0.031200	0.031200	0.031200	-5.882%	3,015	-28.397%
2023-07-18	0.031270	0.033150	0.031270	0.033150	+6.012%	2,000	-32.609%
2023-07-13	0.031270	0.031270	0.031270	0.031270	-19.821%	100	-28.558%
2023-07-11	0.031200	0.039000	0.031200	0.039000	0.000%	600	-42.718%
2023-06-30	0.031200	0.039000	0.031200	0.039000	+11.429%	3,034	-42.718%
2023-06-23	0.035000	0.035000	0.035000	0.035000	0.000%	140	-36.171%
2023-06-20	0.035000	0.035000	0.035000	0.035000	+12.179%	18,002	-36.171%
2023-06-16	0.031200	0.031200	0.031200	0.031200	+0.289%	233	-28.397%
2023-06-15	0.035400	0.035400	0.031000	0.031110	-24.122%	23,050	-28.190%
2023-06-14	0.030000	0.041000	0.030000	0.041000	+64.000%	10,275	-45.512%
2023-06-13	0.025000	0.025000	0.025000	0.025000	-37.500%	375	-10.640%
2023-06-09	0.036695	0.040000	0.036695	0.040000	+19.030%	59,000	-44.150%
2023-06-06	0.033605	0.033605	0.033605	0.033605	-18.037%	200	-33.522%
2023-06-02	0.041000	0.041000	0.041000	0.041000	+36.667%	177	-45.512%
2023-05-30	0.030000	0.030000	0.030000	0.030000	+25.000%	23,957	-25.533%
2023-05-25	0.024000	0.024000	0.024000	0.024000	0.000%	2,000	-6.917%
2023-05-24	0.024000	0.024000	0.024000	0.024000	0.000%	1,001	-6.917%
2023-05-22	0.024000	0.024600	0.024000	0.024000	-0.826%	4,828	-6.917%
2023-05-09	0.027045	0.027045	0.024200	0.024200	+0.083%	438	-7.686%
2023-05-08	0.024180	0.024180	0.024180	0.024180	-16.332%	11,131	-7.610%
2023-05-01	0.024100	0.028900	0.024100	0.028900	+19.917%	730	-22.699%
2023-04-28	0.024100	0.024100	0.024100	0.024100	-0.413%	4,700	-7.303%
2023-04-27	0.024200	0.024200	0.024200	0.024200	-30.239%	8,069	-7.686%
2023-04-25	0.024000	0.034690	0.024000	0.034690	-0.886%	640	-35.601%
2023-04-24	0.026100	0.035000	0.026000	0.035000	-5.405%	20,501	-36.171%
2023-04-17	0.028070	0.037000	0.028070	0.037000	-7.407%	1,503	-39.622%
2023-04-14	0.026000	0.039960	0.026000	0.039960	+10.387%	1,000	-44.094%
2023-04-11	0.025110	0.036200	0.025110	0.036200	-0.275%	3,500	-38.287%
2023-04-04	0.036300	0.036340	0.036300	0.036300	+51.250%	79,561	-38.457%
2023-03-31	0.024000	0.024000	0.024000	0.024000	-34.959%	6,700	-6.917%
2023-03-27	0.036900	0.036900	0.036900	0.036900	-0.806%	6,375	-39.458%
2023-03-24	0.038000	0.038000	0.024000	0.037200	+24.000%	29,500	-39.946%
2023-03-22	0.030000	0.030000	0.030000	0.030000	+11.111%	66,901	-25.533%
2023-03-21	0.027000	0.027000	0.027000	0.027000	+8.000%	10,000	-17.259%
2023-03-20	0.029950	0.029950	0.024000	0.025000	-28.571%	26,400	-10.640%
2023-03-17	0.030880	0.038000	0.030880	0.035000	+9.375%	119,685	-36.171%
2023-03-15	0.032000	0.032000	0.032000	0.032000	+32.780%	19,900	-30.188%
2023-03-14	0.029100	0.029100	0.024100	0.024100	-7.308%	22,900	-7.303%
2023-03-10	0.028000	0.034400	0.023500	0.026000	-13.333%	129,400	-14.077%
2023-03-09	0.027500	0.030000	0.027500	0.030000	+9.091%	14,240	-25.533%
2023-03-07	0.027500	0.027500	0.027500	0.027500	0.000%	5,000	-18.764%
2023-03-06	0.027500	0.027500	0.027500	0.027500	-16.667%	5,650	-18.764%
2023-02-27	0.025000	0.033000	0.025000	0.033000	+32.000%	11,389	-32.303%
2023-02-24	0.026000	0.029000	0.025000	0.025000	-11.032%	16,105	-10.640%
2023-02-16	0.028000	0.031500	0.028000	0.028100	-19.714%	17,895	-20.498%
2023-02-15	0.035000	0.035000	0.035000	0.035000	+11.111%	60,000	-36.171%
2023-02-13	0.031500	0.031500	0.031500	0.031500	+12.500%	2,095	-29.079%
2023-02-10	0.032000	0.033000	0.028000	0.028000	-10.256%	137,185	-20.214%
2023-02-09	0.033550	0.033550	0.031200	0.031200	-23.902%	18,478	-28.397%
2023-02-08	0.041700	0.041700	0.041000	0.041000	-8.889%	20,002	-45.512%
2023-02-07	0.040000	0.045000	0.040000	0.045000	+5.882%	107,000	-50.356%
2023-02-06	0.043200	0.043200	0.041200	0.042500	-2.074%	299,140	-47.435%
2023-02-03	0.043400	0.043400	0.043400	0.043400	+11.282%	4,000	-48.525%
2023-01-31	0.039000	0.039000	0.039000	0.039000	-10.755%	1,000	-42.718%
2023-01-26	0.032000	0.043700	0.032000	0.043700	-0.228%	8,500	-48.879%
2023-01-25	0.043900	0.043900	0.043800	0.043800	+9.500%	4,365	-48.995%
2023-01-24	0.038900	0.046000	0.027500	0.040000	+2.828%	97,523	-44.150%
2023-01-20	0.038900	0.038900	0.038900	0.038900	-5.122%	5,078	-42.571%
2023-01-12	0.041000	0.041000	0.041000	0.041000	+11.111%	18,000	-45.512%
2023-01-06	0.048900	0.048900	0.036900	0.036900	-18.000%	1,500	-39.458%
2022-12-22	0.023100	0.045000	0.023100	0.045000	+5.882%	9,019	-50.356%
2022-12-19	0.030000	0.042500	0.030000	0.042500	-3.409%	11,500	-47.435%
2022-12-13	0.031050	0.044000	0.031050	0.044000	-2.222%	2,201	-49.227%
2022-12-12	0.030000	0.045000	0.030000	0.045000	-3.640%	2,800	-50.356%
2022-12-01	0.024800	0.046700	0.024800	0.046700	-6.413%	7,000	-52.163%
2022-11-18	0.049900	0.049900	0.049900	0.049900	-7.249%	300	-55.230%
2022-11-14	0.032000	0.053800	0.031000	0.053800	+31.220%	47,250	-58.476%
2022-11-08	0.041000	0.041000	0.041000	0.041000	+2.500%	59,001	-45.512%
2022-11-01	0.040000	0.040000	0.040000	0.040000	-10.913%	52,589	-44.150%
2022-10-31	0.031000	0.044900	0.031000	0.044900	+9.512%	11,418	-50.245%
2022-10-28	0.041000	0.041000	0.041000	0.041000	-27.944%	375	-45.512%
2022-10-25	0.041000	0.056900	0.041000	0.056900	+27.009%	51,700	-60.738%
2022-10-24	0.044800	0.044800	0.044800	0.044800	+0.224%	5,000	-50.134%
2022-10-21	0.044700	0.044700	0.036000	0.044700	+17.632%	4,903	-50.022%
2022-10-19	0.044900	0.044900	0.031000	0.038000	+5.263%	17,000	-41.211%
2022-10-18	0.036100	0.036100	0.036100	0.036100	-21.351%	5,535	-38.116%
2022-10-07	0.038940	0.045900	0.032000	0.045900	-0.864%	63,400	-51.329%
2022-10-06	0.032000	0.046300	0.032000	0.046300	+2.889%	5,180	-51.749%
2022-10-03	0.040000	0.047900	0.040000	0.045000	+5.140%	40,732	-50.356%
2022-09-30	0.042800	0.042800	0.042800	0.042800	-4.889%	16,834	-47.804%
2022-09-29	0.046100	0.058900	0.030000	0.045000	-23.729%	68,495	-50.356%
2022-09-22	0.050000	0.059000	0.050000	0.059000	+7.273%	22,700	-62.136%
2022-09-21	0.055000	0.055000	0.055000	0.055000	-6.937%	5,000	-59.382%
2022-09-19	0.045000	0.059100	0.045000	0.059100	-0.169%	27,158	-62.200%
2022-09-14	0.044200	0.059200	0.044200	0.059200	+40.852%	15,160	-62.264%
2022-09-13	0.042070	0.049800	0.042030	0.042030	-8.411%	4,500	-46.847%
2022-09-12	0.045890	0.045890	0.045890	0.045890	-0.022%	20,000	-51.318%
2022-09-09	0.042000	0.045900	0.042000	0.045900	+5.517%	538	-51.329%
2022-09-08	0.043500	0.043500	0.043500	0.043500	-5.435%	10,000	-48.644%
2022-09-07	0.044000	0.046000	0.042000	0.046000	-8.000%	12,293	-51.435%
2022-09-06	0.050200	0.051050	0.043000	0.050000	-15.254%	29,299	-55.320%
2022-09-02	0.064200	0.064200	0.059000	0.059000	+2.967%	32,700	-62.136%
2022-08-31	0.057300	0.057300	0.057300	0.057300	0.000%	400	-61.012%
2022-08-29	0.050000	0.064900	0.050000	0.057300	-10.469%	6,650	-61.012%
2022-08-26	0.053000	0.069900	0.050000	0.064000	-14.553%	81,445	-65.094%
2022-08-25	0.052000	0.074900	0.052000	0.074900	+14.439%	57,800	-70.174%
2022-08-24	0.052000	0.067700	0.052000	0.065450	+10.278%	5,516	-65.867%
2022-08-23	0.056100	0.067700	0.051000	0.059350	-4.120%	17,714	-62.359%
2022-08-22	0.060000	0.063850	0.060000	0.061900	-7.474%	21,370	-63.910%
2022-08-19	0.053500	0.066900	0.053500	0.066900	+11.500%	3,776	-66.607%
2022-08-18	0.065500	0.067700	0.050300	0.060000	-14.894%	94,040	-62.767%
2022-08-17	0.071050	0.078000	0.065000	0.070500	-9.615%	26,257	-68.312%
2022-08-16	0.068000	0.078900	0.061000	0.078000	-2.256%	66,009	-71.359%
2022-08-15	0.074200	0.079950	0.066100	0.079800	-2.801%	88,241	-72.005%
2022-08-12	0.078600	0.099900	0.074200	0.082100	+2.625%	97,083	-72.789%
2022-08-11	0.075000	0.144000	0.070000	0.080000	+94.647%	1,618,726	-72.075%
2022-08-10	0.049750	0.049750	0.041100	0.041100	-43.929%	1,900	-45.645%
2022-08-08	0.073300	0.073300	0.073300	0.073300	+46.600%	100	-69.523%
2022-08-05	0.051000	0.051000	0.050000	0.050000	-31.319%	20,000	-55.320%
2022-08-03	0.072700	0.072800	0.072700	0.072800	+42.745%	2,800	-69.313%
2022-08-02	0.051000	0.051000	0.051000	0.051000	-31.544%	5,400	-56.196%
2022-07-28	0.061580	0.074500	0.061580	0.074500	+1.637%	18,100	-70.013%
2022-07-26	0.061040	0.073400	0.061040	0.073300	-0.340%	20,001	-69.523%
2022-07-25	0.042100	0.073550	0.042100	0.073550	+22.583%	12,100	-69.626%
2022-07-15	0.060000	0.060000	0.060000	0.060000	-7.692%	10,000	-62.767%
2022-07-14	0.063000	0.065000	0.063000	0.065000	-7.143%	54,700	-65.631%
2022-07-13	0.057100	0.070000	0.057100	0.070000	-6.542%	10,200	-68.086%
2022-07-07	0.063100	0.080000	0.062600	0.074900	+15.231%	43,445	-70.174%
2022-07-06	0.065000	0.065000	0.065000	0.065000	+3.175%	75,100	-65.631%
2022-07-01	0.063000	0.063000	0.063000	0.063000	0.000%	201	-64.540%
2022-06-30	0.070000	0.070000	0.063000	0.063000	0.000%	5,377	-64.540%
2022-06-29	0.063000	0.063000	0.063000	0.063000	-3.077%	882	-64.540%
2022-06-28	0.065100	0.065100	0.065000	0.065000	-23.529%	2,421	-65.631%
2022-06-22	0.083000	0.085000	0.083000	0.085000	+13.333%	6,001	-73.718%
2022-06-17	0.075000	0.075000	0.075000	0.075000	+19.808%	1,000	-70.213%
2022-06-14	0.064100	0.064100	0.062600	0.062600	-30.056%	507,150	-64.313%
2022-06-09	0.089500	0.089500	0.089500	0.089500	+27.857%	427	-75.039%
2022-06-08	0.070900	0.080000	0.070000	0.070000	-22.222%	43,400	-68.086%
2022-06-06	0.095000	0.100000	0.080000	0.090000	-8.163%	163,230	-75.178%
2022-06-03	0.099900	0.099900	0.080200	0.098000	+22.500%	5,200	-77.204%
2022-06-02	0.079900	0.080000	0.079900	0.080000	+23.077%	24,400	-72.075%
2022-05-31	0.065000	0.065000	0.065000	0.065000	+7.261%	11,900	-65.631%
2022-05-27	0.052000	0.065000	0.052000	0.060600	-13.181%	23,734	-63.135%
2022-05-26	0.063500	0.069800	0.063500	0.069800	-0.286%	12,200	-67.994%
2022-05-25	0.070000	0.070000	0.070000	0.070000	+10.063%	5,000	-68.086%
2022-05-24	0.063600	0.063600	0.063600	0.063600	-9.143%	500	-64.874%
2022-05-23	0.070000	0.070000	0.070000	0.070000	+10.236%	1,000	-68.086%
2022-05-19	0.063500	0.063500	0.063500	0.063500	+0.634%	3,650	-64.819%
2022-05-12	0.063100	0.063100	0.063100	0.063100	+0.159%	2,000	-64.596%
2022-05-10	0.063000	0.063000	0.063000	0.063000	0.000%	2,000	-64.540%
2022-05-09	0.063000	0.063000	0.063000	0.063000	0.000%	49,865	-64.540%
2022-05-05	0.063000	0.063000	0.063000	0.063000	+5.000%	26,006	-64.540%
2022-05-03	0.060000	0.060000	0.060000	0.060000	0.000%	13,003	-62.767%
2022-04-28	0.052100	0.071800	0.052100	0.060000	-4.762%	29,308	-62.767%
2022-04-26	0.063000	0.063000	0.063000	0.063000	-12.500%	7,000	-64.540%
2022-04-25	0.072000	0.072000	0.072000	0.072000	-3.743%	10,000	-68.972%
2022-04-21	0.073620	0.074800	0.073620	0.074800	+8.406%	25,000	-70.134%
2022-04-20	0.069000	0.069000	0.069000	0.069000	+9.524%	100	-67.623%
2022-04-18	0.063000	0.063000	0.063000	0.063000	0.000%	7,500	-64.540%
2022-04-06	0.063000	0.063000	0.063000	0.063000	0.000%	30,380	-64.540%
2022-04-05	0.061000	0.063000	0.056500	0.063000	-3.077%	61,187	-64.540%
2022-04-04	0.065000	0.065000	0.065000	0.065000	+6.383%	50,000	-65.631%
2022-03-31	0.061000	0.061100	0.061000	0.061100	+0.164%	21,368	-63.437%
2022-03-30	0.061000	0.061000	0.061000	0.061000	+1.667%	10,000	-63.377%
2022-03-25	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-62.767%
2022-03-23	0.061960	0.061960	0.060000	0.060000	0.000%	21,002	-62.767%
2022-03-22	0.060100	0.060100	0.060000	0.060000	-0.166%	4,503	-62.767%
2022-03-17	0.060100	0.060100	0.060100	0.060100	0.000%	200	-62.829%
2022-03-11	0.060100	0.060100	0.060100	0.060100	-0.166%	525	-62.829%
2022-03-10	0.060200	0.060200	0.060200	0.060200	-5.790%	8,700	-62.890%
2022-03-09	0.064200	0.075000	0.063900	0.063900	-20.125%	54,580	-65.039%
2022-03-07	0.072000	0.080000	0.064100	0.080000	-5.882%	7,207	-72.075%
2022-03-04	0.085000	0.085000	0.085000	0.085000	+13.333%	500	-73.718%
2022-03-02	0.075000	0.075000	0.075000	0.075000	0.000%	1,600	-70.213%
2022-02-28	0.075000	0.075000	0.075000	0.075000	+8.696%	500	-70.213%
2022-02-24	0.069000	0.069000	0.069000	0.069000	-4.167%	6,550	-67.623%
2022-02-22	0.065000	0.072000	0.065000	0.072000	-10.000%	5,200	-68.972%
2022-02-18	0.065000	0.080000	0.065000	0.080000	0.000%	1,301	-72.075%
2022-02-17	0.080000	0.080000	0.080000	0.080000	+22.699%	400	-72.075%
2022-02-15	0.065200	0.065200	0.065200	0.065200	+3.492%	1,000	-65.736%
2022-02-11	0.061600	0.063000	0.061600	0.063000	-21.250%	700	-64.540%
2022-02-10	0.080000	0.080000	0.080000	0.080000	+31.148%	300	-72.075%
2022-02-08	0.061000	0.061000	0.061000	0.061000	-13.475%	135	-63.377%
2022-02-07	0.060500	0.079800	0.060500	0.070500	+17.110%	7,315	-68.312%
2022-02-03	0.060200	0.060200	0.060200	0.060200	-15.331%	3,000	-62.890%
2022-01-31	0.071100	0.071100	0.071100	0.071100	0.000%	9,300	-68.579%
2022-01-28	0.099800	0.099800	0.071100	0.071100	0.000%	1,396	-68.579%
2022-01-26	0.071100	0.071100	0.071100	0.071100	-20.868%	2,501	-68.579%
2022-01-24	0.077650	0.089850	0.077650	0.089850	-10.150%	2,201	-75.136%
2022-01-21	0.071000	0.100000	0.071000	0.100000	+40.845%	50,255	-77.660%
2022-01-19	0.090000	0.090000	0.071000	0.071000	+25.220%	4,240	-68.535%
2022-01-18	0.056700	0.056700	0.056700	0.056700	-30.000%	230	-60.600%
2022-01-14	0.118900	0.119000	0.081000	0.081000	0.000%	1,600	-72.420%
2022-01-13	0.081100	0.081100	0.081000	0.081000	0.000%	10,000	-72.420%
2022-01-12	0.081000	0.081000	0.081000	0.081000	+1.124%	3,000	-72.420%
2022-01-10	0.099000	0.110000	0.080000	0.080100	+36.631%	144,752	-72.110%
2022-01-05	0.058625	0.058625	0.058625	0.058625	+5.157%	2,500	-61.893%
2022-01-04	0.055750	0.099000	0.055750	0.055750	+1.364%	87,630	-59.928%
2021-12-31	0.086500	0.086500	0.055000	0.055000	0.000%	200	-59.382%

.dark-mode .PghTQy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PghTQy{ color: #333333; background-color: white; border: 2px solid #333333; }FFZYFANSFRENZY CORPstock OTC

FFZY
FANSFRENZY CORP
stock OTC