Dark

FFWC
FFW CORPORATION
stock OTC

EOD

Aug 4, 2026

54.73USD+4.546%(+2.38)150

Pre-market

0.00USD-100.000%(-52.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	54.73000	54.73000	54.73000	54.73000	+4.546%	150	0.000%
2026-07-31	52.35000	52.35000	52.35000	52.35000	+0.096%	400	+4.546%
2026-07-29	52.30000	52.30000	52.30000	52.30000	-2.270%	3,070	+4.646%
2026-07-28	53.51500	53.51500	53.51500	53.51500	+5.865%	100	+2.270%
2026-07-24	52.30000	52.30000	50.55000	50.55000	-2.882%	3,038	+8.269%
2026-07-14	52.05000	52.07240	52.05000	52.05000	+0.950%	1,300	+5.149%
2026-06-30	51.56000	51.56000	51.56000	51.56000	-0.274%	100	+6.148%
2026-06-25	51.70145	51.70145	51.70145	51.70145	+0.881%	191	+5.858%
2026-06-10	51.25000	51.25000	51.25000	51.25000	+0.392%	101	+6.790%
2026-06-04	51.05000	51.37100	51.05000	51.05000	+0.314%	1,400	+7.209%
2026-05-19	50.89000	50.89000	50.89000	50.89000	+0.772%	170	+7.546%
2026-04-30	50.50000	50.50000	50.50000	50.50000	+0.980%	1,309	+8.376%
2026-04-23	49.50000	50.01000	49.50000	50.01000	+1.853%	1,055	+9.438%
2026-04-15	49.12000	49.12000	49.10000	49.10000	+0.204%	2,009	+11.466%
2026-04-09	49.00000	49.00000	49.00000	49.00000	+0.513%	483	+11.694%
2026-03-30	48.79000	48.79000	48.75000	48.75000	0.000%	2,000	+12.267%
2026-03-25	48.75000	48.75000	48.75000	48.75000	+0.309%	949	+12.267%
2026-03-17	48.50000	48.99000	48.50000	48.60000	-0.035%	2,000	+12.613%
2026-03-13	48.60000	48.61700	48.60000	48.61700	+0.035%	400	+12.574%
2026-03-04	48.60000	48.60000	48.60000	48.60000	+0.206%	1,000	+12.613%
2026-02-19	48.50000	48.50000	48.50000	48.50000	+0.041%	750	+12.845%
2026-02-12	48.48000	48.48000	48.48000	48.48000	+1.000%	200	+12.892%
2026-02-03	48.00000	48.00000	48.00000	48.00000	+0.042%	100	+14.021%
2026-01-30	47.98000	47.98000	47.98000	47.98000	+0.693%	193	+14.068%
2026-01-12	47.50000	47.65000	47.50000	47.65000	-0.209%	426	+14.858%
2026-01-06	47.75000	47.75000	47.75000	47.75000	-0.521%	115	+14.618%
2026-01-02	46.60000	48.00000	46.60000	48.00000	+3.004%	1,734	+14.021%
2025-12-31	46.60000	46.60000	46.60000	46.60000	0.000%	116	+17.446%
2025-12-30	46.60000	46.60000	46.60000	46.60000	0.000%	210	+17.446%
2025-12-29	46.30000	46.60000	46.30000	46.60000	+0.648%	422	+17.446%
2025-12-24	46.30000	46.30000	46.30000	46.30000	+0.652%	130	+18.207%
2025-12-23	46.09000	46.09000	45.75000	46.00000	0.000%	3,650	+18.978%
2025-12-19	46.00000	46.00000	46.00000	46.00000	+0.065%	331	+18.978%
2025-12-17	45.97000	45.97000	45.97000	45.97000	+0.240%	1,307	+19.056%
2025-12-12	46.00000	46.09000	45.80000	45.86000	-0.065%	1,200	+19.341%
2025-12-05	45.89000	45.89000	45.89000	45.89000	+0.183%	100	+19.263%
2025-12-04	45.80000	45.80630	45.80000	45.80630	+0.123%	300	+19.481%
2025-12-02	45.75000	45.75000	45.75000	45.75000	+0.329%	700	+19.628%
2025-11-28	45.60000	45.60000	45.60000	45.60000	+0.154%	100	+20.022%
2025-11-25	45.50000	45.53000	45.50000	45.53000	+0.686%	767	+20.206%
2025-11-17	45.10000	45.50000	45.10000	45.22000	-0.724%	1,008	+21.031%
2025-11-14	45.00010	45.55000	45.00010	45.55000	+0.022%	1,713	+20.154%
2025-11-05	45.54000	45.54000	45.54000	45.54000	+2.108%	180	+20.180%
2025-11-04	45.00000	45.00000	44.60000	44.60000	-0.889%	500	+22.713%
2025-11-03	44.75000	45.00000	44.75000	45.00000	+0.559%	1,318	+21.622%
2025-10-31	44.75000	44.75000	44.75000	44.75000	+1.681%	192	+22.302%
2025-10-29	44.01000	44.01000	44.01000	44.01000	+1.172%	100	+24.358%
2025-10-20	43.50000	43.50000	43.50000	43.50000	-0.229%	126	+25.816%
2025-10-07	43.60000	43.60000	43.60000	43.60000	-0.932%	203	+25.528%
2025-09-25	44.01000	44.01000	44.01000	44.01000	+2.587%	108	+24.358%
2025-09-19	43.00000	43.00000	42.90000	42.90000	+0.234%	2,600	+27.576%
2025-09-18	42.80000	42.80000	42.80000	42.80000	+0.363%	100	+27.874%
2025-09-15	42.95000	43.00000	42.64500	42.64500	-0.641%	2,100	+28.339%
2025-09-11	42.92000	42.92000	42.92000	42.92000	+2.802%	100	+27.516%
2025-09-02	41.75000	42.00000	41.73000	41.75000	0.000%	3,300	+31.090%
2025-08-28	41.75000	41.75000	41.75000	41.75000	+1.090%	862	+31.090%
2025-08-27	41.30000	41.30000	41.30000	41.30000	+0.732%	500	+32.518%
2025-08-21	41.00000	41.00000	41.00000	41.00000	+2.500%	225	+33.488%
2025-08-12	40.00000	40.00000	40.00000	40.00000	+1.266%	1,080	+36.825%
2025-07-30	39.55000	39.55000	39.50000	39.50000	0.000%	2,100	+38.557%
2025-07-29	39.50000	39.50000	39.50000	39.50000	-1.250%	100	+38.557%
2025-07-25	40.00000	40.00000	40.00000	40.00000	+2.854%	301	+36.825%
2025-07-18	38.95000	38.95000	38.83750	38.89000	-2.775%	1,630	+40.730%
2025-07-11	40.00000	40.00000	40.00000	40.00000	0.000%	1,200	+36.825%
2025-07-07	39.96000	40.00000	39.96000	40.00000	+0.100%	727	+36.825%
2025-06-26	39.96000	39.96000	39.96000	39.96000	+0.655%	110	+36.962%
2025-06-11	39.70000	39.70000	39.70000	39.70000	0.000%	100	+37.859%
2025-06-10	39.73000	39.73000	39.70000	39.70000	0.000%	300	+37.859%
2025-05-30	39.70000	39.70000	39.70000	39.70000	-0.750%	270	+37.859%
2025-05-23	40.00000	40.00000	40.00000	40.00000	-0.744%	100	+36.825%
2025-05-21	39.70000	40.30000	39.70000	40.30000	+1.511%	300	+35.806%
2025-04-25	40.00000	40.00000	39.70000	39.70000	0.000%	596	+37.859%
2025-04-22	39.70000	39.70000	39.70000	39.70000	0.000%	500	+37.859%
2025-04-17	39.70000	39.70000	39.70000	39.70000	-0.812%	2,016	+37.859%
2025-04-11	39.70000	40.34170	39.70000	40.02500	+0.819%	475	+36.740%
2025-04-04	40.00000	40.00000	39.70000	39.70000	-0.750%	109,132	+37.859%
2025-03-27	40.00000	40.00000	40.00000	40.00000	0.000%	109	+36.825%
2025-03-14	40.00000	40.00000	40.00000	40.00000	0.000%	100	+36.825%
2025-03-11	40.00000	40.00000	40.00000	40.00000	-1.235%	100	+36.825%
2025-03-05	40.00000	40.50000	40.00000	40.50000	+1.250%	600	+35.136%
2025-03-04	40.00000	40.00000	40.00000	40.00000	0.000%	4,214	+36.825%
2025-03-03	39.98000	40.03000	39.98000	40.00000	+2.564%	2,716	+36.825%
2025-02-21	39.00000	39.00000	39.00000	39.00000	0.000%	100	+40.333%
2025-02-19	39.00000	39.00000	39.00000	39.00000	0.000%	150	+40.333%
2025-02-07	40.00000	40.00000	39.00000	39.00000	-2.476%	610	+40.333%
2025-02-05	39.99000	39.99000	39.99000	39.99000	+3.002%	100	+36.859%
2025-01-29	38.98000	39.00000	38.82450	38.82450	+0.192%	300	+40.968%
2025-01-27	38.60000	38.75000	38.60000	38.75000	0.000%	696	+41.239%
2025-01-24	38.75000	38.75000	38.75000	38.75000	-2.638%	1,268	+41.239%
2025-01-23	39.80000	39.80000	39.80000	39.80000	-0.500%	100	+37.513%
2025-01-17	39.75000	40.00000	39.75000	40.00000	+1.266%	6,100	+36.825%
2025-01-15	39.50000	39.50000	39.50000	39.50000	-0.315%	250	+38.557%
2025-01-14	39.62500	39.62500	39.62500	39.62500	+0.316%	250	+38.120%
2025-01-10	40.25000	40.25000	39.50000	39.50000	-0.341%	311	+38.557%
2025-01-03	39.63500	39.63500	39.63500	39.63500	+0.316%	100	+38.085%
2025-01-02	39.51000	39.51000	39.51000	39.51000	-1.225%	100	+38.522%
2024-12-26	40.00000	40.00000	40.00000	40.00000	+1.266%	109	+36.825%
2024-12-23	40.00000	40.00000	39.50000	39.50000	0.000%	1,000	+38.557%
2024-12-20	39.00000	39.50000	39.00000	39.50000	+1.204%	1,002	+38.557%
2024-12-18	39.50000	39.63500	39.03000	39.03000	-2.425%	3,759	+40.225%
2024-12-17	39.95000	40.00000	39.95000	40.00000	+1.266%	500	+36.825%
2024-12-12	39.50000	39.50000	39.50000	39.50000	0.000%	100	+38.557%
2024-12-09	39.50000	39.50000	39.50000	39.50000	0.000%	500	+38.557%
2024-12-04	39.50000	39.50000	39.50000	39.50000	0.000%	100	+38.557%
2024-11-27	39.50000	39.50000	39.50000	39.50000	+1.282%	6,711	+38.557%
2024-11-25	39.00010	39.00010	39.00010	39.00010	-2.500%	100	+40.333%
2024-11-07	40.00000	40.00000	40.00000	40.00000	-0.007%	300	+36.825%
2024-11-06	40.00000	40.25000	40.00000	40.00270	+0.585%	14,685	+36.816%
2024-11-04	39.77000	39.77000	39.77000	39.77000	+0.050%	100	+37.616%
2024-10-30	39.75000	39.75000	39.75000	39.75000	0.000%	200	+37.686%
2024-10-28	39.75000	39.75000	39.75000	39.75000	-0.625%	120	+37.686%
2024-10-25	39.75000	40.00000	39.75000	40.00000	+1.093%	200	+36.825%
2024-10-23	39.00000	39.56750	39.00000	39.56750	+0.171%	13,649	+38.321%
2024-10-17	39.00000	39.50000	39.00000	39.50000	0.000%	242	+38.557%
2024-10-16	40.00000	40.00000	39.50000	39.50000	+1.282%	219	+38.557%
2024-10-14	39.00000	39.00000	39.00000	39.00000	0.000%	4,000	+40.333%
2024-10-11	39.00000	39.00000	39.00000	39.00000	+1.907%	211	+40.333%
2024-10-09	38.00000	38.27000	38.00000	38.27000	+0.711%	2,000	+43.010%
2024-10-07	38.00000	38.00000	38.00000	38.00000	+1.387%	500	+44.026%
2024-10-01	37.48000	37.48000	37.48000	37.48000	+1.297%	170	+46.025%
2024-09-26	37.47000	37.47000	37.00000	37.00000	-0.065%	857	+47.919%
2024-09-25	35.50000	37.02400	35.48750	37.02400	+4.293%	5,962	+47.823%
2024-09-17	35.00000	35.50000	35.00000	35.50000	-1.934%	1,200	+54.169%
2024-09-13	36.25000	36.25000	36.20000	36.20000	+1.259%	364	+51.188%
2024-08-29	35.75000	35.75000	35.75000	35.75000	+0.704%	101	+53.091%
2024-08-28	34.75000	35.50000	34.75000	35.50000	+2.899%	6,192	+54.169%
2024-08-20	34.00000	34.50000	34.00000	34.50000	+6.154%	423	+58.638%
2024-08-14	33.75000	33.75000	32.50010	32.50010	-5.715%	525	+68.399%
2024-08-13	34.47000	34.47000	34.47000	34.47000	+0.306%	251	+58.776%
2024-08-12	34.50000	34.50000	34.36500	34.36500	+1.074%	363	+59.261%
2024-08-02	34.00000	34.00000	33.75000	34.00000	-1.392%	1,500	+60.971%
2024-07-22	34.48000	34.48000	34.48000	34.48000	+1.412%	100	+58.730%
2024-07-18	34.00000	34.00000	34.00000	34.00000	+0.029%	300	+60.971%
2024-07-17	33.97000	33.99000	33.84300	33.99000	+1.545%	502	+61.018%
2024-07-12	33.50000	33.50000	33.40000	33.47300	0.000%	5,400	+63.505%
2024-07-11	33.50000	33.50000	33.47300	33.47300	-0.081%	3,202	+63.505%
2024-07-10	33.50000	33.50000	33.01000	33.50000	-1.471%	2,680	+63.373%
2024-07-09	34.00000	34.00000	34.00000	34.00000	-0.730%	561	+60.971%
2024-07-08	34.65000	34.65000	34.25000	34.25000	-1.154%	1,286	+59.796%
2024-07-03	34.72000	34.72000	34.65000	34.65000	-0.716%	500	+57.951%
2024-06-28	34.90000	34.90000	34.90000	34.90000	-0.286%	503	+56.819%
2024-06-27	34.55000	35.00000	34.53600	35.00000	+3.520%	1,634	+56.371%
2024-06-26	34.68000	34.68000	33.81000	33.81000	-2.705%	1,081	+61.875%
2024-06-18	34.85000	34.85000	34.75000	34.75000	0.000%	437	+57.496%
2024-06-17	34.75000	34.75000	34.75000	34.75000	-0.714%	280	+57.496%
2024-06-14	35.00000	35.00000	35.00000	35.00000	-0.114%	211	+56.371%
2024-06-12	35.04000	35.04000	35.04000	35.04000	+0.114%	200	+56.193%
2024-06-10	35.00000	35.00000	35.00000	35.00000	+0.358%	101	+56.371%
2024-05-31	35.00000	35.00000	34.87500	34.87500	-0.272%	900	+56.932%
2024-05-29	34.97000	34.97000	34.97000	34.97000	+1.245%	215	+56.506%
2024-05-16	34.54000	34.54000	34.54000	34.54000	+0.116%	100	+58.454%
2024-05-13	34.50000	34.50000	34.50000	34.50000	-0.116%	100	+58.638%
2024-05-10	34.54000	34.54000	34.54000	34.54000	-2.014%	158	+58.454%
2024-05-09	35.25000	35.25000	35.25000	35.25000	+1.439%	603	+55.262%
2024-04-30	34.65000	34.75000	34.65000	34.75000	+0.725%	400	+57.496%
2024-04-26	34.50000	34.50000	34.50000	34.50000	-0.058%	500	+58.638%
2024-04-24	34.52000	34.52000	34.52000	34.52000	-0.375%	241	+58.546%
2024-04-17	34.65000	34.65000	34.65000	34.65000	+0.435%	100	+57.951%
2024-04-04	34.50000	34.50000	34.50000	34.50000	0.000%	271	+58.638%
2024-04-03	34.50000	34.50000	34.50000	34.50000	+0.730%	1,000	+58.638%
2024-04-02	34.25000	34.25000	34.25000	34.25000	-2.143%	104	+59.796%
2024-03-28	35.00000	35.00000	35.00000	35.00000	+2.941%	130	+56.371%
2024-03-26	34.00010	34.00010	34.00010	34.00010	-1.449%	226	+60.970%
2024-03-14	34.52000	34.52000	34.50000	34.50000	-0.029%	549	+58.638%
2024-03-13	35.01000	35.01000	34.51000	34.51000	-2.789%	400	+58.592%
2024-03-06	35.01000	35.50000	35.01000	35.50000	+4.258%	2,103	+54.169%
2024-03-05	34.01000	34.05000	34.01000	34.05000	+0.859%	2,889	+60.734%
2024-02-29	33.76000	33.76000	33.76000	33.76000	-8.757%	500	+62.115%
2024-02-15	36.00000	37.00000	36.00000	37.00000	+5.714%	800	+47.919%
2024-02-08	38.15000	38.15000	33.50000	35.00000	-7.895%	2,350	+56.371%
2024-02-05	38.00000	38.00000	38.00000	38.00000	0.000%	1,460	+44.026%
2024-02-02	38.00000	38.00000	38.00000	38.00000	0.000%	670	+44.026%
2024-02-01	38.00000	38.00000	38.00000	38.00000	0.000%	104	+44.026%
2024-01-31	38.00000	38.00000	38.00000	38.00000	0.000%	300	+44.026%
2024-01-29	36.50000	38.85000	36.50000	38.00000	+5.556%	3,215	+44.026%
2024-01-25	34.55000	36.00000	34.55000	36.00000	+4.197%	3,776	+52.028%
2024-01-24	34.75000	34.75000	34.55000	34.55000	0.000%	1,150	+58.408%
2024-01-18	35.80000	35.80000	34.55000	34.55000	-4.028%	383	+58.408%
2024-01-17	35.67000	36.00000	35.67000	36.00000	+1.408%	500	+52.028%
2024-01-16	35.87000	35.87000	35.50000	35.50000	-0.976%	608	+54.169%
2024-01-12	35.82000	35.85000	35.82000	35.85000	+0.140%	534	+52.664%
2024-01-11	35.60000	35.80000	35.60000	35.80000	+2.286%	2,799	+52.877%
2024-01-05	35.25000	35.25000	35.00000	35.00000	-1.478%	300	+56.371%
2024-01-04	35.50000	35.52500	35.50000	35.52500	+0.070%	800	+54.061%
2024-01-03	35.47000	35.50000	35.47000	35.50000	+1.429%	340	+54.169%
2023-12-29	35.00000	35.00000	35.00000	35.00000	+1.449%	276	+56.371%
2023-12-28	34.50000	34.50000	34.50000	34.50000	+1.471%	123	+58.638%
2023-12-27	34.00000	34.00000	34.00000	34.00000	+3.030%	450	+60.971%
2023-12-21	33.00000	33.00000	32.84200	33.00000	-0.242%	2,400	+65.848%
2023-12-14	33.08000	33.08000	33.08000	33.08000	+1.753%	100	+65.447%
2023-12-12	32.51000	32.51000	32.51000	32.51000	0.000%	121	+68.348%
2023-12-11	32.50000	32.75000	32.50000	32.51000	+1.753%	916	+68.348%
2023-12-06	32.00000	32.00000	31.02000	31.95000	-0.156%	2,300	+71.299%
2023-11-30	31.95000	32.00000	31.95000	32.00000	+0.156%	400	+71.031%
2023-11-21	31.95000	31.95000	31.95000	31.95000	+2.733%	600	+71.299%
2023-11-20	32.38800	32.38800	31.10000	31.10000	-4.951%	950	+75.981%
2023-11-16	32.72000	32.72000	32.72000	32.72000	+1.300%	116	+67.268%
2023-11-15	32.41000	32.41000	32.30000	32.30000	-2.121%	750	+69.443%
2023-11-13	33.02000	33.02000	33.00000	33.00000	-0.091%	375	+65.848%
2023-11-10	34.75000	34.75000	33.03000	33.03000	-4.950%	984	+65.698%
2023-11-09	34.75000	34.75000	34.75000	34.75000	0.000%	325	+57.496%
2023-11-07	34.75000	34.75000	34.75000	34.75000	0.000%	154	+57.496%
2023-11-06	34.75000	34.75000	34.75000	34.75000	-0.086%	270	+57.496%
2023-11-02	34.78000	34.78000	34.78000	34.78000	-1.973%	278	+57.361%
2023-10-31	35.48000	35.48000	35.48000	35.48000	+1.083%	215	+54.256%
2023-10-26	35.63000	35.63000	35.10000	35.10000	-1.404%	1,031	+55.926%
2023-10-18	35.60000	35.60000	35.60000	35.60000	-1.152%	283	+53.736%
2023-10-17	36.00000	36.01500	36.00000	36.01500	-0.097%	2,000	+51.964%
2023-10-13	36.50000	36.50000	36.05000	36.05000	-1.233%	325	+51.817%
2023-10-12	36.29000	36.50000	36.00000	36.50000	-1.351%	1,251	+49.945%
2023-10-10	36.25000	37.00000	36.25000	37.00000	-0.135%	505	+47.919%
2023-10-09	37.05000	37.05000	37.05000	37.05000	-0.537%	400	+47.719%
2023-10-05	37.25000	37.25000	37.25000	37.25000	-1.974%	103	+46.926%
2023-10-04	38.00000	38.00000	38.00000	38.00000	+1.333%	600	+44.026%
2023-10-03	37.50000	37.50000	37.50000	37.50000	-0.504%	255	+45.947%
2023-09-29	37.69000	37.69000	37.69000	37.69000	-0.816%	121	+45.211%
2023-09-28	37.75000	38.00000	37.26000	38.00000	+0.662%	866	+44.026%
2023-09-20	37.75000	37.75000	37.75000	37.75000	0.000%	532	+44.980%
2023-09-19	37.75000	37.75000	37.75000	37.75000	-1.948%	268	+44.980%
2023-09-05	38.50000	38.50000	38.50000	38.50000	+3.356%	400	+42.156%
2023-08-31	39.00000	39.00000	37.25000	37.25000	-4.487%	1,400	+46.926%
2023-08-30	40.00000	40.00000	39.00000	39.00000	0.000%	210	+40.333%
2023-08-29	39.00000	39.00000	39.00000	39.00000	-1.887%	350	+40.333%
2023-08-25	39.60000	39.75000	39.60000	39.75000	+0.480%	242	+37.686%
2023-08-17	39.56000	39.56000	39.56000	39.56000	+0.152%	189	+38.347%
2023-08-15	39.50000	39.50000	39.50000	39.50000	0.000%	300	+38.557%
2023-08-01	39.50000	39.50000	39.50000	39.50000	+0.751%	100	+38.557%
2023-07-28	39.19560	39.23000	39.19560	39.20540	+3.172%	400	+39.598%
2023-07-27	38.00000	38.00000	38.00000	38.00000	0.000%	100	+44.026%
2023-07-26	38.00000	38.00000	38.00000	38.00000	-7.000%	150	+44.026%
2023-07-12	38.35000	40.86000	38.35000	40.86000	+5.527%	377	+33.945%
2023-07-06	39.00000	39.00000	38.72000	38.72000	-0.820%	500	+41.348%
2023-07-05	39.00000	39.04000	39.00000	39.04000	-2.400%	275	+40.190%
2023-06-27	40.00000	40.00000	40.00000	40.00000	+2.538%	119	+36.825%
2023-06-21	41.00000	41.00000	39.01000	39.01000	-4.854%	200	+40.297%
2023-06-13	41.00000	41.00000	41.00000	41.00000	-2.381%	148	+33.488%
2023-06-06	42.00000	42.00000	42.00000	42.00000	-0.095%	556	+30.310%
2023-06-05	42.00000	42.04000	42.00000	42.04000	-7.604%	843	+30.186%
2023-05-30	42.00000	45.50000	42.00000	45.50000	+15.190%	481	+20.286%
2023-05-25	39.50010	39.50010	39.50010	39.50010	-0.101%	100	+38.557%
2023-05-23	39.54000	39.54000	39.54000	39.54000	-1.150%	100	+38.417%
2023-05-17	40.00000	40.00000	40.00000	40.00000	-4.580%	100	+36.825%
2023-05-10	41.92000	41.92000	41.92000	41.92000	0.000%	170	+30.558%
2023-05-09	41.71000	41.92000	41.71000	41.92000	+4.800%	610	+30.558%
2023-05-02	42.00000	42.00000	40.00000	40.00000	-6.977%	650	+36.825%
2023-04-28	43.00000	43.50000	43.00000	43.00000	+0.233%	2,165	+27.279%
2023-04-27	42.90000	42.90000	42.90000	42.90000	-0.233%	160	+27.576%
2023-04-26	43.00000	43.00000	43.00000	43.00000	+2.381%	100	+27.279%
2023-04-19	42.00000	42.00000	42.00000	42.00000	+1.966%	100	+30.310%
2023-04-18	41.19000	41.19000	41.19000	41.19000	-0.121%	371	+32.872%
2023-04-17	41.24000	41.24000	41.24000	41.24000	+0.121%	100	+32.711%
2023-04-12	41.19000	41.19000	41.19000	41.19000	-0.145%	100	+32.872%
2023-03-30	44.75000	44.75000	41.25000	41.25000	-4.070%	1,003	+32.679%
2023-03-24	43.00000	43.00000	43.00000	43.00000	+2.503%	100	+27.279%
2023-03-22	42.00000	42.20000	41.75000	41.95000	-0.119%	1,600	+30.465%
2023-03-13	44.01000	44.01000	42.00000	42.00000	-4.632%	500	+30.310%
2023-03-08	44.04000	44.04000	44.04000	44.04000	-1.915%	200	+24.273%
2023-02-28	44.30000	44.90000	43.75000	44.90000	-1.319%	5,200	+21.893%
2023-02-24	45.50000	45.50000	45.50000	45.50000	+1.111%	153	+20.286%
2023-02-13	45.00000	45.00000	45.00000	45.00000	+2.273%	1,000	+21.622%
2023-02-06	45.03000	45.03000	44.00000	44.00000	-2.287%	224	+24.386%
2023-01-31	45.03000	45.03000	45.03000	45.03000	-6.188%	120	+21.541%
2023-01-30	46.00000	48.00000	46.00000	48.00000	+6.667%	200	+14.021%
2023-01-25	44.75000	45.00000	44.75000	45.00000	+1.124%	660	+21.622%
2023-01-23	44.50000	44.50000	44.50000	44.50000	+1.136%	772	+22.989%
2023-01-19	44.00000	44.00000	44.00000	44.00000	+2.924%	218	+24.386%
2022-12-20	42.75000	42.75000	42.75000	42.75000	0.000%	100	+28.023%
2022-12-14	42.75000	42.75000	42.75000	42.75000	0.000%	100	+28.023%
2022-12-13	42.75000	42.75000	42.75000	42.75000	+1.183%	250	+28.023%
2022-12-08	42.25000	42.25000	42.25000	42.25000	-4.864%	1,215	+29.538%
2022-11-22	44.41000	44.41000	44.41000	44.41000	-1.856%	100	+23.238%
2022-11-15	45.41000	45.41000	45.25000	45.25000	-0.462%	500	+20.950%
2022-11-10	45.46000	45.46000	45.46000	45.46000	-2.237%	315	+20.392%
2022-11-08	46.46000	46.50000	46.46000	46.50000	+2.288%	225	+17.699%
2022-11-07	45.46000	45.46000	45.46000	45.46000	-0.959%	100	+20.392%
2022-10-28	45.46000	45.90000	45.46000	45.90000	+0.968%	648	+19.237%
2022-10-27	45.46000	45.46000	45.46000	45.46000	0.000%	100	+20.392%
2022-10-21	46.25000	46.25000	45.46000	45.46000	-2.237%	2,500	+20.392%
2022-10-19	46.50000	46.50000	46.50000	46.50000	0.000%	100	+17.699%
2022-10-18	46.70000	46.70000	46.50000	46.50000	0.000%	682	+17.699%
2022-10-05	46.50000	46.50000	46.50000	46.50000	-1.064%	100	+17.699%
2022-09-29	47.00000	47.00000	47.00000	47.00000	-1.879%	102	+16.447%
2022-09-27	47.90000	47.90000	47.90000	47.90000	+1.915%	101	+14.259%
2022-09-26	47.00000	47.00000	47.00000	47.00000	0.000%	10,028	+16.447%
2022-09-21	47.00000	47.00000	47.00000	47.00000	-1.053%	1,199	+16.447%
2022-08-30	47.50000	47.50000	47.50000	47.50000	0.000%	100	+15.221%
2022-08-29	47.81000	47.81000	46.25000	47.50000	0.000%	567	+15.221%
2022-08-24	47.50000	47.50000	47.50000	47.50000	+1.064%	100	+15.221%
2022-08-11	47.00000	47.00000	47.00000	47.00000	+1.622%	200	+16.447%
2022-08-01	46.25000	46.25000	46.25000	46.25000	+1.115%	456	+18.335%
2022-07-15	45.74000	45.74000	45.74000	45.74000	0.000%	100	+19.655%
2022-07-11	46.00000	46.00000	45.74000	45.74000	-0.673%	400	+19.655%
2022-06-15	46.05000	46.25000	46.05000	46.05000	+0.109%	300	+18.849%
2022-06-14	46.00000	46.00000	46.00000	46.00000	-0.325%	333	+18.978%
2022-06-08	46.15000	46.15000	46.15000	46.15000	-1.809%	333	+18.592%
2022-06-07	47.00000	47.00000	47.00000	47.00000	0.000%	350	+16.447%
2022-06-03	47.00000	47.00000	47.00000	47.00000	+2.174%	200	+16.447%
2022-05-23	46.00000	46.00000	45.80000	46.00000	+1.590%	2,622	+18.978%
2022-05-19	45.28000	45.28000	45.28000	45.28000	-1.565%	600	+20.870%
2022-05-16	46.20000	46.20000	46.00000	46.00000	0.000%	200	+18.978%
2022-05-09	46.10000	46.10000	46.00000	46.00000	-1.075%	503	+18.978%
2022-05-04	46.50000	46.50000	46.50000	46.50000	0.000%	200	+17.699%
2022-05-02	46.50000	46.50000	46.50000	46.50000	0.000%	259	+17.699%
2022-04-21	46.50000	46.50000	46.50000	46.50000	0.000%	100	+17.699%
2022-04-20	46.70000	46.70000	46.50000	46.50000	0.000%	200	+17.699%
2022-04-08	46.50000	46.95000	46.50000	46.50000	-0.535%	670	+17.699%
2022-03-31	46.75000	46.75000	46.75000	46.75000	-0.532%	200	+17.070%
2022-03-30	47.00000	47.00000	47.00000	47.00000	0.000%	571	+16.447%
2022-03-29	47.00000	47.00000	47.00000	47.00000	0.000%	501	+16.447%
2022-03-28	47.00000	47.00000	47.00000	47.00000	0.000%	510	+16.447%
2022-03-25	47.00000	47.00000	47.00000	47.00000	-0.424%	700	+16.447%
2022-03-21	47.00000	47.20000	47.00000	47.20000	+0.426%	800	+15.953%
2022-03-11	46.50000	47.00000	46.50000	47.00000	+1.075%	443	+16.447%
2022-03-09	46.50000	46.50000	46.50000	46.50000	-0.577%	100	+17.699%
2022-03-02	46.77000	46.77000	46.77000	46.77000	+0.043%	200	+17.019%
2022-03-01	46.75000	46.75000	46.75000	46.75000	-0.532%	100	+17.070%
2022-02-22	47.00000	47.00000	47.00000	47.00000	-0.781%	300	+16.447%
2022-02-09	47.37000	47.37000	47.37000	47.37000	0.000%	100	+15.537%
2022-02-03	47.75000	47.75000	47.37000	47.37000	-0.274%	600	+15.537%
2022-01-31	47.45000	47.50000	47.45000	47.50000	+0.190%	200	+15.221%
2022-01-28	47.45000	47.45000	47.41000	47.41000	+0.980%	234	+15.440%
2022-01-12	46.95000	46.95000	46.95000	46.95000	+145.426%	100	+16.571%
2005-03-18	20.54000	20.54000	19.03000	19.13000	-6.910%	16,396	+186.095%
2005-03-17	20.70000	20.70000	20.33000	20.55000	-0.964%	5,796	+166.326%
2005-03-14	20.75000	20.75000	20.75000	20.75000	+0.338%	2,178	+163.759%
2005-03-08	21.05000	21.06000	20.68000	20.68000	-1.804%	3,655	+164.652%
2005-03-07	21.06000	21.06000	21.06000	21.06000	0.000%	133	+159.877%
2005-03-04	21.06000	21.06000	21.06000	21.06000	-0.473%	100	+159.877%
2005-03-01	21.26000	21.47000	20.85000	21.16000	-0.470%	4,100	+158.648%
2005-02-28	21.26000	21.26000	21.26000	21.26000	-2.477%	400	+157.432%
2005-02-22	21.80000	21.80000	21.80000	21.80000	+3.810%	200	+151.055%
2005-02-15	21.50000	21.80000	21.00000	21.00000	-0.943%	4,158	+160.619%
2005-02-14	21.20000	21.20000	21.20000	21.20000	-0.047%	100	+158.160%
2005-02-11	21.21000	21.21000	21.21000	21.21000	-0.939%	100	+158.039%
2005-02-10	21.02000	21.41100	21.00000	21.41100	+1.758%	300	+155.616%
2005-02-09	20.73000	21.25000	20.73000	21.04100	+1.451%	1,300	+160.111%
2005-02-08	20.70000	20.90000	20.69000	20.74000	-0.096%	3,411	+163.886%
2005-02-07	20.72000	20.99000	20.08000	20.76000	-1.143%	11,700	+163.632%
2005-02-04	21.68000	22.24000	20.58100	21.00000	-5.956%	29,612	+160.619%
2005-02-02	22.33000	22.33000	22.33000	22.33000	-1.186%	300	+145.096%
2005-02-01	22.83000	22.83000	22.35000	22.59800	-2.088%	1,100	+142.190%
2005-01-31	24.00000	24.00000	23.08000	23.08000	-0.004%	2,800	+137.132%
2005-01-26	23.08000	23.08100	23.08000	23.08100	-2.116%	403	+137.121%
2005-01-25	23.58000	23.58000	23.58000	23.58000	-1.049%	100	+132.103%
2005-01-24	23.83000	23.83000	23.83000	23.83000	-0.708%	100	+129.668%
2005-01-19	24.00000	24.00000	24.00000	24.00000	-0.042%	701	+128.042%
2005-01-18	24.25000	24.25000	24.01000	24.01000	-1.112%	889	+127.947%
2005-01-14	24.28000	24.28000	24.28000	24.28000	-0.898%	100	+125.412%
2005-01-13	24.26100	24.50000	24.26100	24.50000	+0.985%	500	+123.388%
2005-01-12	25.00000	25.00000	24.26100	24.26100	+1.003%	800	+125.588%
2005-01-11	24.02000	24.02000	24.02000	24.02000	-6.718%	200	+127.852%
2005-01-10	24.00000	25.75000	24.00000	25.75000	+9.574%	3,200	+112.544%
2005-01-07	23.50000	23.50000	23.50000	23.50000	0.000%	1,400	+132.894%
2005-01-06	22.00000	23.75000	22.00000	23.50000	+6.872%	21,149	+132.894%
2005-01-05	21.75000	21.98900	21.75000	21.98900	+2.370%	200	+148.897%
2004-12-31	21.48000	21.48000	21.48000	21.48000	-2.359%	100	+154.795%
2004-12-30	21.99900	21.99900	21.99900	21.99900	-0.005%	100	+148.784%
2004-12-29	21.70100	22.00000	21.70100	22.00000	-0.767%	684	+148.773%
2004-12-27	22.17000	22.17000	22.17000	22.17000	+1.604%	149	+146.865%
2004-12-22	21.50000	21.83000	21.50000	21.82000	-3.834%	1,600	+150.825%
2004-12-21	23.50000	23.50000	21.33000	22.69000	+2.577%	2,400	+141.208%
2004-12-20	22.12000	22.12000	22.12000	22.12000	+0.409%	200	+147.423%
2004-12-15	22.49900	22.50000	22.03000	22.03000	-2.085%	1,200	+148.434%
2004-12-13	21.50000	22.50000	21.50000	22.49900	+1.119%	1,493	+143.255%
2004-12-03	22.25000	22.25000	22.25000	22.25000	-2.198%	100	+145.978%
2004-11-29	22.50000	22.75000	22.50000	22.75000	-3.191%	450	+140.571%
2004-11-16	23.50000	23.50000	23.50000	23.50000	+5.145%	514	+132.894%
2004-11-05	22.35000	22.35000	22.35000	22.35000	-4.894%	100	+144.877%
2004-11-01	23.50000	23.50000	23.50000	23.50000	+0.988%	124	+132.894%
2004-10-29	23.27000	23.27000	23.27000	23.27000	+3.884%	300	+135.196%

.dark-mode .MNq1Zz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MNq1Zz{ color: #333333; background-color: white; border: 2px solid #333333; }FFWCFFW CORPORATIONstock OTC

FFWC
FFW CORPORATION
stock OTC