Dark

FFUCF
F4 URANIUM CORP
stock OTC

EOD

Aug 7, 2026

0.0806USD+2.051%(+0.0016)8,173

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.079000	0.081320	0.079000	0.080620	+2.051%	8,173	0.000%
2026-08-06	0.082450	0.085900	0.079000	0.079000	+2.067%	27,890	+2.051%
2026-08-05	0.077300	0.082500	0.077300	0.077400	-3.008%	58,363	+4.160%
2026-08-04	0.085600	0.085600	0.076600	0.079800	-0.250%	22,113	+1.028%
2026-08-03	0.090000	0.090000	0.078000	0.080000	+4.987%	25,963	+0.775%
2026-07-31	0.095575	0.099900	0.076200	0.076200	-15.333%	66,771	+5.801%
2026-07-30	0.060100	0.090000	0.060100	0.090000	+1.466%	19,864	-10.422%
2026-07-29	0.097300	0.097300	0.072400	0.088700	-7.897%	46,695	-9.109%
2026-07-28	0.090000	0.096305	0.090000	0.096305	+10.252%	5,050	-16.287%
2026-07-27	0.085200	0.100000	0.083300	0.087350	-2.944%	14,872	-7.705%
2026-07-24	0.117000	0.117000	0.086100	0.090000	-9.366%	27,100	-10.422%
2026-07-23	0.094000	0.099300	0.090000	0.099300	+4.268%	9,535	-18.812%
2026-07-22	0.097308	0.107700	0.091970	0.095235	+2.957%	27,847	-15.346%
2026-07-21	0.099246	0.099246	0.081300	0.092500	+8.824%	36,053	-12.843%
2026-07-20	0.085000	0.085000	0.085000	0.085000	+1.094%	2,050	-5.153%
2026-07-17	0.084200	0.092080	0.078200	0.084080	+7.933%	12,358	-4.115%
2026-07-16	0.078100	0.092410	0.077900	0.077900	-0.307%	44,889	+3.492%
2026-07-15	0.081860	0.081860	0.078140	0.078140	+1.481%	11,117	+3.174%
2026-07-13	0.085000	0.085000	0.077000	0.077000	-13.093%	1,695	+4.701%
2026-07-10	0.085800	0.092300	0.085800	0.088600	-3.169%	16,350	-9.007%
2026-07-09	0.097800	0.097800	0.088750	0.091500	+2.809%	38,440	-11.891%
2026-07-08	0.080400	0.090200	0.078900	0.089000	+18.446%	98,648	-9.416%
2026-07-07	0.076832	0.078200	0.070000	0.075140	-9.251%	55,422	+7.293%
2026-07-06	0.075000	0.086000	0.075000	0.082800	-2.058%	321,921	-2.633%
2026-07-02	0.087900	0.087900	0.081000	0.084540	+1.076%	79,838	-4.637%
2026-07-01	0.081000	0.083640	0.081000	0.083640	+2.764%	2,718	-3.611%
2026-06-30	0.085100	0.085100	0.081000	0.081390	-0.159%	26,991	-0.946%
2026-06-29	0.082900	0.083950	0.078200	0.081520	+2.335%	20,326	-1.104%
2026-06-26	0.075000	0.080270	0.075000	0.079660	+1.040%	28,820	+1.205%
2026-06-25	0.083550	0.083550	0.070000	0.078840	-6.031%	68,094	+2.258%
2026-06-24	0.086775	0.090800	0.083900	0.083900	-1.294%	52,074	-3.909%
2026-06-23	0.073200	0.091800	0.073200	0.085000	-1.961%	77,940	-5.153%
2026-06-22	0.088400	0.091785	0.081300	0.086700	-9.215%	177,495	-7.013%
2026-06-18	0.120800	0.120800	0.090000	0.095500	-4.500%	64,767	-15.581%
2026-06-17	0.105000	0.110000	0.100000	0.100000	-5.660%	65,037	-19.380%
2026-06-16	0.106800	0.112800	0.105000	0.106000	-1.761%	55,504	-23.943%
2026-06-15	0.105000	0.108000	0.105000	0.107900	+1.267%	151,717	-25.283%
2026-06-12	0.109150	0.113200	0.105000	0.106550	-0.066%	34,909	-24.336%
2026-06-11	0.106000	0.107000	0.105000	0.106620	-3.205%	75,712	-24.386%
2026-06-10	0.115000	0.115080	0.105600	0.110150	-2.176%	55,486	-26.809%
2026-06-09	0.101500	0.112600	0.101500	0.112600	+0.500%	236,361	-28.401%
2026-06-08	0.115000	0.115000	0.103800	0.112040	-0.143%	69,977	-28.044%
2026-06-05	0.148300	0.148300	0.112200	0.112200	-7.441%	24,929	-28.146%
2026-06-04	0.132000	0.132000	0.121220	0.121220	-6.176%	77,160	-33.493%
2026-06-03	0.128800	0.132000	0.119350	0.129200	+11.765%	187,189	-37.601%
2026-06-02	0.114300	0.123200	0.113500	0.115600	+4.853%	156,184	-30.260%
2026-06-01	0.109700	0.123800	0.102850	0.110250	-0.045%	195,477	-26.875%
2026-05-29	0.118600	0.119900	0.109900	0.110300	-6.287%	150,920	-26.908%
2026-05-28	0.110200	0.119500	0.110200	0.117700	+0.085%	64,864	-31.504%
2026-05-27	0.118560	0.124100	0.115400	0.117600	+0.513%	112,916	-31.446%
2026-05-26	0.121200	0.135700	0.110580	0.117000	-3.624%	153,808	-31.094%
2026-05-22	0.121400	0.121500	0.120000	0.121400	-6.615%	56,964	-33.591%
2026-05-21	0.126650	0.130900	0.123700	0.130000	+1.563%	86,973	-37.985%
2026-05-20	0.127000	0.129800	0.123000	0.128000	+0.313%	40,461	-37.016%
2026-05-19	0.138000	0.138000	0.125700	0.127600	-3.727%	65,266	-36.818%
2026-05-18	0.139900	0.139900	0.123600	0.132540	+0.076%	42,797	-39.173%
2026-05-15	0.128200	0.139200	0.128200	0.132440	+3.631%	145,053	-39.127%
2026-05-14	0.127000	0.139500	0.127000	0.127800	-1.427%	73,039	-36.917%
2026-05-13	0.113600	0.140214	0.113600	0.129650	-2.114%	197,480	-37.817%
2026-05-12	0.141100	0.143000	0.130800	0.132450	-1.230%	277,823	-39.132%
2026-05-11	0.145500	0.145500	0.127025	0.134100	-1.470%	136,177	-39.881%
2026-05-08	0.123550	0.143400	0.123550	0.136100	-1.704%	226,470	-40.764%
2026-05-07	0.133400	0.140500	0.129400	0.138460	+10.064%	194,123	-41.774%
2026-05-06	0.123800	0.135100	0.119600	0.125800	+2.724%	226,047	-35.914%
2026-05-05	0.207600	0.207600	0.115170	0.122464	-12.930%	381,657	-34.168%
2026-05-04	0.136300	0.143040	0.131300	0.140650	+3.040%	241,681	-42.680%
2026-05-01	0.142900	0.148960	0.130100	0.136500	-4.412%	260,158	-40.938%
2026-04-30	0.168100	0.168100	0.130300	0.142800	-5.842%	432,881	-43.543%
2026-04-29	0.148400	0.165000	0.141600	0.151660	+7.286%	587,348	-46.842%
2026-04-28	0.140500	0.143300	0.117700	0.141360	+21.214%	222,688	-42.968%
2026-04-27	0.121600	0.131500	0.110300	0.116620	+0.926%	434,065	-30.869%
2026-04-24	0.130400	0.137700	0.105300	0.115550	-14.974%	855,106	-30.229%
2026-04-23	0.146000	0.148100	0.130740	0.135900	-1.948%	889,683	-40.677%
2026-04-22	0.100000	0.141220	0.094120	0.138600	+40.000%	2,300,152	-41.833%
2026-04-21	0.096300	0.101900	0.087780	0.099000	+5.882%	1,159,436	-18.566%
2026-04-20	0.085800	0.103500	0.079070	0.093500	+24.900%	1,644,000	-13.775%
2026-04-17	0.081300	0.089900	0.064702	0.074860	-7.006%	1,218,387	+7.694%
2026-04-16	0.054900	0.081500	0.043310	0.080500	+54.215%	1,511,028	+0.149%
2026-04-15	0.051100	0.052200	0.050800	0.052200	+4.400%	55,664	+54.444%
2026-04-14	0.052000	0.052000	0.050000	0.050000	-1.922%	16,690	+61.240%
2026-04-13	0.049880	0.050980	0.049000	0.050980	-1.962%	2,590	+58.140%
2026-04-10	0.052000	0.052000	0.052000	0.052000	+6.122%	316	+55.038%
2026-04-09	0.049000	0.049000	0.049000	0.049000	+0.031%	346	+64.531%
2026-04-08	0.052000	0.052000	0.047725	0.048985	+5.389%	5,040	+64.581%
2026-04-07	0.046200	0.046480	0.046000	0.046480	+6.022%	55,198	+73.451%
2026-04-06	0.040100	0.048400	0.040100	0.043840	+1.717%	27,557	+83.896%
2026-04-02	0.050830	0.050830	0.043100	0.043100	-15.157%	75,716	+87.053%
2026-04-01	0.047800	0.051750	0.047800	0.050800	+3.758%	7,428	+58.701%
2026-03-31	0.048000	0.048960	0.048000	0.048960	+5.290%	2,224	+64.665%
2026-03-30	0.046900	0.049632	0.044500	0.046500	+2.876%	29,350	+73.376%
2026-03-27	0.042900	0.046700	0.040200	0.045200	+12.438%	58,733	+78.363%
2026-03-25	0.034800	0.044800	0.034800	0.040200	-3.643%	145,884	+100.547%
2026-03-24	0.040550	0.044280	0.040200	0.041720	-6.946%	47,083	+93.241%
2026-03-23	0.043040	0.046600	0.041000	0.044834	+9.351%	141,635	+79.819%
2026-03-20	0.042900	0.047710	0.041000	0.041000	-9.292%	89,824	+96.634%
2026-03-19	0.045000	0.046600	0.044000	0.045200	-0.177%	182,170	+78.363%
2026-03-18	0.050750	0.050960	0.045280	0.045280	-9.440%	65,329	+78.048%
2026-03-17	0.049745	0.050000	0.048800	0.050000	0.000%	21,661	+61.240%
2026-03-16	0.050000	0.051900	0.050000	0.050000	-5.213%	7,030	+61.240%
2026-03-13	0.059000	0.059000	0.050000	0.052750	-0.095%	24,668	+52.834%
2026-03-12	0.056000	0.056000	0.051180	0.052800	-1.502%	12,446	+52.689%
2026-03-11	0.056050	0.056050	0.050800	0.053605	+1.142%	63,967	+50.396%
2026-03-10	0.053300	0.056360	0.050900	0.053000	-0.935%	25,913	+52.113%
2026-03-09	0.050350	0.056410	0.050350	0.053500	-0.037%	134,364	+50.692%
2026-03-06	0.051450	0.053520	0.051450	0.053520	-3.845%	1,187	+50.635%
2026-03-05	0.053360	0.057480	0.052205	0.055660	+11.320%	219,107	+44.844%
2026-03-04	0.055000	0.055000	0.049420	0.050000	-4.762%	8,725	+61.240%
2026-03-03	0.052800	0.052800	0.052080	0.052500	+3.550%	57,310	+53.562%
2026-03-02	0.050600	0.055700	0.050600	0.050700	-5.622%	30,900	+59.014%
2026-02-27	0.057000	0.057000	0.053720	0.053720	-0.702%	14,855	+50.074%
2026-02-26	0.056000	0.056000	0.054100	0.054100	-3.393%	30,304	+49.020%
2026-02-25	0.056000	0.056000	0.054000	0.056000	+3.226%	38,630	+43.964%
2026-02-24	0.050000	0.056000	0.050000	0.054250	+0.987%	54,726	+48.608%
2026-02-23	0.050000	0.053720	0.050000	0.053720	-0.084%	136,199	+50.074%
2026-02-20	0.054660	0.055300	0.051100	0.053765	-2.600%	19,297	+49.949%
2026-02-19	0.053820	0.055200	0.053050	0.055200	+4.308%	46,061	+46.051%
2026-02-18	0.060000	0.060000	0.051420	0.052920	-2.434%	21,780	+52.343%
2026-02-17	0.056000	0.057000	0.052900	0.054240	-1.525%	22,219	+48.636%
2026-02-13	0.050000	0.057800	0.050000	0.055080	+9.940%	51,138	+46.369%
2026-02-12	0.050000	0.057400	0.050000	0.050100	-12.565%	23,173	+60.918%
2026-02-11	0.047000	0.057300	0.047000	0.057300	+0.526%	14,834	+40.698%
2026-02-10	0.060000	0.061000	0.057000	0.057000	-5.000%	48,240	+41.439%
2026-02-09	0.064400	0.066600	0.060000	0.060000	+1.695%	19,306	+34.367%
2026-02-06	0.058600	0.059915	0.058600	0.059000	+3.262%	4,150	+36.644%
2026-02-05	0.051600	0.064000	0.051600	0.057136	+0.947%	66,863	+41.102%
2026-02-04	0.059800	0.061860	0.050800	0.056600	-13.456%	68,576	+42.438%
2026-02-03	0.068720	0.068720	0.059100	0.065400	+6.933%	137,845	+23.272%
2026-02-02	0.060800	0.063500	0.060800	0.061160	+0.791%	61,961	+31.818%
2026-01-30	0.059000	0.063600	0.059000	0.060680	-1.812%	33,229	+32.861%
2026-01-29	0.063600	0.063600	0.059530	0.061800	+2.014%	4,816	+30.453%
2026-01-28	0.064600	0.064600	0.059280	0.060580	+0.967%	38,379	+33.080%
2026-01-27	0.053600	0.063200	0.053600	0.060000	-3.226%	27,461	+34.367%
2026-01-26	0.060000	0.063200	0.060000	0.062000	+2.785%	36,283	+30.032%
2026-01-23	0.060000	0.066300	0.057800	0.060320	+9.275%	91,789	+33.654%
2026-01-22	0.050400	0.055680	0.050400	0.055200	+8.704%	520,923	+46.051%
2026-01-21	0.060000	0.060000	0.046500	0.050780	+0.356%	144,319	+58.763%
2026-01-20	0.050000	0.057760	0.046600	0.050600	+5.417%	94,757	+59.328%
2026-01-16	0.048000	0.048000	0.047320	0.048000	+3.448%	51,000	+67.958%
2026-01-15	0.047000	0.048000	0.045700	0.046400	+2.655%	148,042	+73.750%
2026-01-14	0.041000	0.045440	0.041000	0.045200	+5.116%	63,677	+78.363%
2026-01-13	0.047300	0.048000	0.043000	0.043000	-9.091%	28,896	+87.488%
2026-01-12	0.040000	0.047300	0.040000	0.047300	-1.036%	187,972	+70.444%
2026-01-09	0.047300	0.049400	0.047300	0.047795	+1.047%	106,269	+68.679%
2026-01-08	0.051000	0.051000	0.042000	0.047300	+0.425%	221,593	+70.444%
2026-01-07	0.040000	0.050900	0.040000	0.047100	-9.100%	95,360	+71.168%
2026-01-06	0.051680	0.051815	0.048950	0.051815	+5.702%	11,117	+55.592%
2026-01-05	0.050000	0.052320	0.042000	0.049020	-4.630%	10,980	+64.463%
2026-01-02	0.048180	0.051400	0.046900	0.051400	+5.328%	24,003	+56.848%
2025-12-31	0.049800	0.055000	0.048600	0.048800	-7.925%	31,963	+65.205%
2025-12-30	0.055000	0.057600	0.050300	0.053000	+4.950%	14,412	+52.113%
2025-12-29	0.042000	0.054420	0.042000	0.050500	+0.498%	44,345	+59.644%
2025-12-26	0.049500	0.050250	0.049500	0.050250	+0.500%	8,025	+60.438%
2025-12-24	0.048900	0.051140	0.048150	0.050000	+1.112%	10,631	+61.240%
2025-12-23	0.051290	0.051720	0.048900	0.049450	+0.918%	11,566	+63.033%
2025-12-22	0.042000	0.052000	0.042000	0.049000	-14.186%	78,167	+64.531%
2025-12-19	0.052200	0.057100	0.051000	0.057100	-1.552%	153,041	+41.191%
2025-12-18	0.054750	0.058500	0.054750	0.058000	+6.033%	3,586	+39.000%
2025-12-17	0.053340	0.058400	0.051000	0.054700	+7.045%	51,222	+47.386%
2025-12-16	0.053000	0.054900	0.051100	0.051100	-1.046%	93,755	+57.769%
2025-12-15	0.050000	0.052100	0.050000	0.051640	+1.334%	7,059	+56.119%
2025-12-12	0.048000	0.058100	0.048000	0.050960	-15.067%	51,063	+58.203%
2025-12-11	0.043985	0.060000	0.043985	0.060000	+36.008%	341,996	+34.367%
2025-12-10	0.042500	0.046000	0.042500	0.044115	-6.930%	30,725	+82.750%
2025-12-09	0.040000	0.047400	0.040000	0.047400	+9.514%	15,413	+70.084%
2025-12-08	0.040000	0.047000	0.039000	0.043282	-3.818%	91,856	+86.267%
2025-12-05	0.040000	0.045110	0.040000	0.045000	+2.751%	16,371	+79.156%
2025-12-04	0.047000	0.047000	0.040000	0.043795	-5.206%	35,073	+84.085%
2025-12-03	0.041800	0.046200	0.041800	0.046200	+1.807%	10,967	+74.502%
2025-12-02	0.045750	0.047500	0.045380	0.045380	+3.136%	132,079	+77.655%
2025-12-01	0.038900	0.047000	0.038900	0.044000	+0.137%	32,424	+83.227%
2025-11-28	0.044700	0.044700	0.042200	0.043940	+4.619%	41,450	+83.477%
2025-11-26	0.041580	0.042000	0.040450	0.042000	+8.808%	11,567	+91.952%
2025-11-25	0.040800	0.046500	0.038600	0.038600	-6.684%	129,872	+108.860%
2025-11-24	0.048200	0.048200	0.041365	0.041365	-13.805%	982,428	+94.899%
2025-11-21	0.045680	0.047990	0.044000	0.047990	+6.644%	224,223	+67.993%
2025-11-20	0.045600	0.046420	0.044950	0.045000	+0.334%	16,382	+79.156%
2025-11-19	0.051000	0.051000	0.044000	0.044850	-1.785%	22,787	+79.755%
2025-11-18	0.045250	0.047760	0.044000	0.045665	-3.047%	176,493	+76.547%
2025-11-17	0.058000	0.058000	0.045000	0.047100	-2.887%	23,059	+71.168%
2025-11-14	0.046280	0.048500	0.046280	0.048500	+0.539%	3,002	+66.227%
2025-11-13	0.048180	0.050300	0.048180	0.048240	+3.077%	18,537	+67.123%
2025-11-12	0.050000	0.056000	0.046250	0.046800	-10.000%	50,562	+72.265%
2025-11-11	0.050000	0.052000	0.050000	0.052000	0.000%	77,192	+55.038%
2025-11-10	0.046000	0.053140	0.046000	0.052000	0.000%	403,575	+55.038%
2025-11-07	0.050000	0.059000	0.050000	0.052000	0.000%	595,250	+55.038%
2025-11-06	0.047700	0.054800	0.047700	0.052000	-0.763%	163,495	+55.038%
2025-11-05	0.052000	0.054750	0.050000	0.052400	-12.667%	59,066	+53.855%
2025-11-04	0.057200	0.060000	0.056800	0.060000	+4.712%	24,022	+34.367%
2025-11-03	0.056740	0.061300	0.054500	0.057300	-1.207%	134,845	+40.698%
2025-10-31	0.051000	0.064400	0.051000	0.058000	-3.333%	123,914	+39.000%
2025-10-30	0.067840	0.067840	0.060000	0.060000	-8.292%	107,430	+34.367%
2025-10-29	0.066400	0.066700	0.063700	0.065425	-2.351%	20,994	+23.225%
2025-10-28	0.061260	0.070250	0.061260	0.067000	+6.349%	36,213	+20.328%
2025-10-27	0.064000	0.065200	0.063000	0.063000	-2.658%	167,695	+27.968%
2025-10-24	0.064600	0.064720	0.063160	0.064720	+1.601%	12,990	+24.567%
2025-10-23	0.062300	0.063900	0.062300	0.063700	+2.412%	5,262	+26.562%
2025-10-22	0.060500	0.064000	0.060000	0.062200	-2.201%	222,040	+29.614%
2025-10-21	0.067500	0.067500	0.060000	0.063600	-5.778%	99,601	+26.761%
2025-10-20	0.068000	0.068000	0.063300	0.067500	-0.735%	102,330	+19.437%
2025-10-17	0.067693	0.071700	0.063700	0.068000	-5.634%	228,650	+18.559%
2025-10-16	0.075900	0.075900	0.072060	0.072060	-5.184%	14,040	+11.879%
2025-10-15	0.072000	0.080000	0.072000	0.076000	+3.121%	313,668	+6.079%
2025-10-14	0.084000	0.084000	0.071970	0.073700	-6.234%	179,094	+9.389%
2025-10-13	0.077300	0.089800	0.071000	0.078600	+3.831%	163,904	+2.570%
2025-10-10	0.063800	0.076020	0.063800	0.075700	-2.196%	18,121	+6.499%
2025-10-09	0.077135	0.077400	0.071940	0.077400	+0.808%	95,068	+4.160%
2025-10-08	0.071300	0.076780	0.071300	0.076780	+2.544%	25,843	+5.001%
2025-10-07	0.070000	0.076800	0.070000	0.074875	+1.182%	84,859	+7.673%
2025-10-06	0.076260	0.076260	0.070948	0.074000	+0.708%	97,112	+8.946%
2025-10-03	0.076560	0.077340	0.071100	0.073480	-3.086%	184,902	+9.717%
2025-10-02	0.073100	0.079700	0.071100	0.075820	+1.093%	166,620	+6.331%
2025-10-01	0.075000	0.075000	0.072660	0.075000	-0.107%	127,590	+7.493%
2025-09-30	0.077500	0.077500	0.071000	0.075080	-5.441%	4,541	+7.379%
2025-09-29	0.070000	0.079700	0.070000	0.079400	+5.333%	9,786	+1.537%
2025-09-26	0.077780	0.078800	0.070100	0.075380	+0.154%	23,390	+6.951%
2025-09-25	0.076300	0.076300	0.070800	0.075264	+1.297%	20,312	+7.116%
2025-09-24	0.075175	0.077238	0.071100	0.074300	-4.005%	145,869	+8.506%
2025-09-23	0.076600	0.081000	0.076600	0.077400	+2.926%	126,940	+4.160%
2025-09-22	0.074750	0.080000	0.071500	0.075200	+3.653%	116,383	+7.207%
2025-09-19	0.073800	0.078000	0.067000	0.072550	+2.183%	70,285	+11.123%
2025-09-18	0.074460	0.074800	0.069520	0.071000	+1.501%	28,725	+13.549%
2025-09-17	0.078000	0.078000	0.064600	0.069950	-7.961%	62,082	+15.254%
2025-09-16	0.074450	0.080000	0.071900	0.076000	-5.531%	49,030	+6.079%
2025-09-15	0.075800	0.081000	0.070300	0.080450	+3.941%	32,777	+0.211%
2025-09-12	0.085120	0.085120	0.071500	0.077400	-9.649%	55,438	+4.160%
2025-09-11	0.089000	0.092300	0.082300	0.085666	-4.816%	25,644	-5.890%
2025-09-10	0.093000	0.096000	0.089000	0.090000	+1.124%	86,794	-10.422%
2025-09-09	0.097500	0.097500	0.088250	0.089000	-5.218%	60,485	-9.416%
2025-09-08	0.078000	0.093900	0.077040	0.093900	+20.385%	23,234	-14.143%
2025-09-05	0.074200	0.080000	0.070000	0.078000	+2.632%	11,405	+3.359%
2025-09-04	0.101000	0.101000	0.076000	0.076000	-13.636%	132,822	+6.079%
2025-09-03	0.085000	0.096000	0.077090	0.088000	+17.333%	392,124	-8.386%
2025-09-02	0.060000	0.079200	0.060000	0.075000	+18.708%	194,111	+7.493%
2025-08-29	0.062800	0.065000	0.062520	0.063180	+3.744%	14,720	+27.604%
2025-08-28	0.060520	0.062000	0.060520	0.060900	-4.844%	10,866	+32.381%
2025-08-27	0.063500	0.064000	0.063500	0.064000	+8.475%	1,533	+25.969%
2025-08-26	0.060000	0.063000	0.059000	0.059000	+2.609%	14,830	+36.644%
2025-08-25	0.060500	0.065330	0.057500	0.057500	-10.156%	35,053	+40.209%
2025-08-22	0.066050	0.066050	0.060700	0.064000	+8.291%	4,588	+25.969%
2025-08-21	0.063200	0.063200	0.059100	0.059100	-5.060%	7,575	+36.413%
2025-08-20	0.057400	0.065520	0.057400	0.062250	-1.112%	110,975	+29.510%
2025-08-19	0.062660	0.062950	0.062660	0.062950	-0.944%	6,220	+28.070%
2025-08-18	0.066100	0.066100	0.060000	0.063550	-0.470%	36,394	+26.861%
2025-08-15	0.067000	0.067000	0.060000	0.063850	-4.701%	136,263	+26.265%
2025-08-14	0.067000	0.067000	0.058940	0.067000	+13.099%	15,569	+20.328%
2025-08-13	0.057500	0.067000	0.057000	0.059240	+3.026%	97,225	+36.090%
2025-08-12	0.060380	0.060540	0.057500	0.057500	-5.053%	24,137	+40.209%
2025-08-11	0.060600	0.062000	0.057200	0.060560	-7.908%	121,605	+33.124%
2025-08-08	0.065200	0.065760	0.061100	0.065760	+0.936%	152,827	+22.597%
2025-08-07	0.059000	0.065150	0.059000	0.065150	-0.534%	14,774	+23.745%
2025-08-06	0.066000	0.068500	0.065480	0.065500	+7.026%	143,290	+23.084%
2025-08-05	0.064400	0.068880	0.060000	0.061200	-2.080%	373,933	+31.732%
2025-08-04	0.063880	0.066080	0.062500	0.062500	+8.507%	23,445	+28.992%
2025-08-01	0.058000	0.062300	0.057600	0.057600	-1.031%	27,808	+39.965%
2025-07-31	0.058900	0.065050	0.058200	0.058200	-11.818%	101,932	+38.522%
2025-07-30	0.062920	0.071000	0.060800	0.066000	-4.348%	44,187	+22.152%
2025-07-29	0.062100	0.069000	0.058400	0.069000	+4.545%	15,932	+16.841%
2025-07-28	0.058000	0.066500	0.058000	0.066000	+8.731%	244,787	+22.152%
2025-07-25	0.064200	0.067200	0.059400	0.060700	-3.803%	14,671	+32.817%
2025-07-24	0.059000	0.066600	0.059000	0.063100	+6.949%	90,299	+27.765%
2025-07-23	0.063050	0.068000	0.058100	0.059000	-3.279%	15,882	+36.644%
2025-07-22	0.064040	0.064040	0.060000	0.061000	+1.667%	13,917	+32.164%
2025-07-21	0.060000	0.065000	0.060000	0.060000	+0.334%	12,840	+34.367%
2025-07-18	0.068200	0.068200	0.059800	0.059800	-5.380%	213,889	+34.816%
2025-07-17	0.062000	0.067400	0.062000	0.063200	+1.935%	544,974	+27.563%
2025-07-16	0.068200	0.068200	0.060800	0.062000	-0.529%	121,652	+30.032%
2025-07-15	0.060850	0.062330	0.059000	0.062330	-2.074%	202,928	+29.344%
2025-07-14	0.060000	0.067400	0.060000	0.063650	+2.661%	133,817	+26.661%
2025-07-11	0.062600	0.062600	0.060000	0.062000	+3.333%	51,266	+30.032%
2025-07-10	0.068000	0.068000	0.060000	0.060000	0.000%	113,225	+34.367%
2025-07-09	0.064740	0.067900	0.060000	0.060000	-7.975%	6,845	+34.367%
2025-07-08	0.059400	0.065200	0.059400	0.065200	+7.061%	124,930	+23.650%
2025-07-07	0.051000	0.063000	0.051000	0.060900	+11.743%	31,346	+32.381%
2025-07-03	0.060100	0.061000	0.051900	0.054500	-11.669%	96,500	+47.927%
2025-07-02	0.060100	0.063100	0.060100	0.061700	+2.662%	26,812	+30.665%
2025-07-01	0.062280	0.065040	0.060100	0.060100	-3.531%	712	+34.143%
2025-06-30	0.060100	0.063550	0.060100	0.062300	+4.706%	53,630	+29.406%
2025-06-27	0.060000	0.060000	0.050000	0.059500	+5.217%	84,167	+35.496%
2025-06-26	0.059000	0.059000	0.053560	0.056550	+0.982%	55,247	+42.564%
2025-06-25	0.054000	0.056000	0.050000	0.056000	+0.358%	21,658	+43.964%
2025-06-24	0.052680	0.057360	0.051200	0.055800	-0.976%	33,210	+44.480%
2025-06-23	0.058000	0.058000	0.054000	0.056350	-6.782%	180,044	+43.070%
2025-06-20	0.060000	0.063000	0.058100	0.060450	+4.224%	27,553	+33.366%
2025-06-18	0.058000	0.067300	0.058000	0.058000	-1.861%	41,168	+39.000%
2025-06-17	0.062440	0.063400	0.058860	0.059100	-7.367%	86,645	+36.413%
2025-06-16	0.069600	0.072000	0.061000	0.063800	+4.590%	33,329	+26.364%
2025-06-13	0.061000	0.070000	0.061000	0.061000	-1.613%	20,109	+32.164%
2025-06-12	0.061000	0.067000	0.061000	0.062000	0.000%	27,330	+30.032%
2025-06-11	0.069900	0.070000	0.062000	0.062000	-9.489%	18,775	+30.032%
2025-06-10	0.069900	0.069900	0.062100	0.068500	+6.119%	66,844	+17.693%
2025-06-09	0.066250	0.070300	0.062100	0.064550	-2.492%	65,036	+24.895%
2025-06-06	0.074000	0.074000	0.064300	0.066200	-4.058%	17,530	+21.782%
2025-06-05	0.068000	0.071400	0.060000	0.069000	+1.471%	71,045	+16.841%
2025-06-04	0.060700	0.069500	0.060700	0.068000	+4.615%	36,189	+18.559%
2025-06-03	0.060000	0.065000	0.060000	0.065000	+8.333%	87,732	+24.031%
2025-06-02	0.062500	0.065000	0.060000	0.060000	+5.263%	43,424	+34.367%
2025-05-30	0.065000	0.065000	0.057000	0.057000	-12.308%	41,618	+41.439%
2025-05-29	0.063100	0.080000	0.056000	0.065000	-12.043%	74,899	+24.031%
2025-05-28	0.049200	0.073900	0.049200	0.073900	+34.364%	55,318	+9.093%
2025-05-27	0.065000	0.080000	0.044000	0.055000	+11.562%	90,724	+46.582%
2025-05-23	0.059300	0.060000	0.049300	0.049300	+0.407%	194,895	+63.529%
2025-05-22	0.052600	0.059000	0.040000	0.049100	-5.577%	311,332	+64.196%
2025-05-21	0.060000	0.060000	0.052000	0.052000	-6.475%	123,105	+55.038%
2025-05-20	0.048900	0.100000	0.048900	0.055600	-35.349%	68,208	+45.000%
2025-05-19	0.052000	0.120000	0.052000	0.086000	+65.385%	16,683	-6.256%
2025-05-16	0.045100	0.058700	0.045100	0.052000	+13.043%	10,452	+55.038%
2025-05-15	0.050000	0.050000	0.040200	0.046000	+2.109%	1,833	+75.261%
2025-05-14	0.041500	0.050100	0.041500	0.045050	+12.344%	6,686	+78.957%
2025-05-13	0.050000	0.050000	0.040000	0.040100	+0.250%	62,459	+101.047%
2025-05-12	0.038500	0.040000	0.037500	0.040000	+3.896%	37,869	+101.550%
2025-05-09	0.037000	0.040000	0.037000	0.038500	-30.380%	7,836	+109.403%
2025-05-08	0.040000	0.230000	0.038200	0.055300	+49.459%	18,288	+45.787%
2025-05-07	0.042100	0.047000	0.037000	0.037000	-17.778%	32,968	+117.892%
2025-05-06	0.045000	0.045000	0.045000	0.045000	+7.143%	3,006	+79.156%
2025-05-05	0.042100	0.050000	0.038000	0.042000	+5.000%	25,559	+91.952%
2025-05-02	0.042100	0.050000	0.040000	0.040000	-20.000%	28,786	+101.550%
2025-05-01	0.050000	0.052000	0.050000	0.050000	0.000%	50,742	+61.240%
2025-04-30	0.042000	0.050000	0.040000	0.050000	+11.111%	47,300	+61.240%
2025-04-29	0.050000	0.050000	0.040000	0.045000	-10.000%	13,277	+79.156%
2025-04-28	0.050000	0.050000	0.045600	0.050000	-9.091%	9,531	+61.240%
2025-04-24	0.059100	0.060000	0.050000	0.055000	-8.333%	48,282	+46.582%
2025-04-23	0.050000	0.090000	0.050000	0.060000	0.000%	15,105	+34.367%
2025-04-22	0.100000	0.100000	0.050000	0.060000	+20.000%	124,571	+34.367%
2025-04-21	0.050000	0.150000	0.050000	0.050000	-9.256%	31,876	+61.240%
2025-04-17	0.059000	0.100000	0.055100	0.055100	-8.167%	76,431	+46.316%
2025-04-16	0.050000	1.000000	0.050000	0.060000	+15.385%	60,521	+34.367%
2025-04-15	0.059100	0.100000	0.050000	0.052000	-13.333%	23,337	+55.038%
2025-04-14	0.030000	1.000000	0.030000	0.060000	+30.435%	171,185	+34.367%
2025-04-11	0.040000	0.060000	0.040000	0.046000	+21.372%	61,514	+75.261%
2025-04-10	0.028500	0.041300	0.028500	0.037900	+32.982%	10,116	+112.718%
2025-04-09	0.028000	0.040000	0.028000	0.028500	-5.000%	19,584	+182.877%
2025-04-08	0.025100	0.047800	0.025100	0.030000	+17.647%	12,290	+168.733%
2025-04-07	0.030000	0.030000	0.025100	0.025500	-15.000%	13,790	+216.157%
2025-04-04	0.032600	0.032600	0.025000	0.030000	-7.975%	56,276	+168.733%
2025-04-03	0.037000	0.040000	0.032600	0.032600	-11.892%	122,895	+147.301%
2025-04-02	0.033400	0.045000	0.032500	0.037000	+3,699,900.000%	61,682	+117.892%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	78,316	+8,061,900.000%

.dark-mode .qrsWdD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrsWdD{ color: #333333; background-color: white; border: 2px solid #333333; }FFUCFF4 URANIUM CORPstock OTC

FFUCF
F4 URANIUM CORP
stock OTC