Dark

FFTTF
FATFISH GROUP LTD
stock OTC

Inactive

Jan 14, 2022

0.0400USD+33.333%(+0.0100)100

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-14	0.0400	0.0400	0.0400	0.0400	+33.333%	100	0.000%
2022-01-10	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	+33.333%
2021-12-28	0.0350	0.0350	0.0350	0.0350	-30.000%	199	+14.286%
2021-12-01	0.0500	0.0500	0.0500	0.0500	+25.000%	100	-20.000%
2021-11-24	0.0400	0.0400	0.0400	0.0400	-71.202%	560	0.000%
2021-11-23	0.0895	0.1389	0.0895	0.1389	+520.089%	9,160	-71.202%
2021-10-13	0.0224	0.0224	0.0224	0.0224	-52.239%	100	+78.571%
2021-09-28	0.0469	0.0469	0.0469	0.0469	+121.226%	5,000	-14.712%
2021-09-21	0.1497	0.1497	0.0212	0.0212	0.000%	9,090	+88.679%
2021-07-21	0.1497	0.1497	0.0212	0.0212	-43.617%	14,543	+88.679%
2021-07-13	0.0376	0.0376	0.0376	0.0376	-45.349%	7,280	+6.383%
2021-07-09	0.0688	0.0688	0.0688	0.0688	+46.695%	14,543	-41.860%
2021-07-06	0.0469	0.0469	0.0469	0.0469	-32.808%	300	-14.712%
2021-07-02	0.0698	0.0698	0.0698	0.0698	+6.728%	1,500	-42.693%
2021-06-30	0.0958	0.0958	0.0654	0.0654	+52.093%	2,333	-38.838%
2021-06-23	0.0430	0.0430	0.0430	0.0430	-60.369%	900	-6.977%
2021-06-15	0.1085	0.1085	0.1085	0.1085	+1.592%	900	-63.134%
2021-06-03	0.0460	0.1068	0.0460	0.1068	+133.188%	16,000	-62.547%
2021-06-02	0.0458	0.0458	0.0458	0.0458	+203.311%	10,000	-12.664%
2021-06-01	0.0181	0.0181	0.0151	0.0151	-69.800%	25,000	+164.901%
2021-05-24	0.0500	0.0500	0.0500	0.0500	-5.123%	700	-20.000%
2021-05-19	0.0527	0.0527	0.0527	0.0527	-53.934%	800	-24.099%
2021-05-17	0.1144	0.1144	0.1144	0.1144	-3.704%	804	-65.035%
2021-05-13	0.1188	0.1188	0.1188	0.1188	+488.119%	100	-66.330%
2021-05-11	0.0202	0.0202	0.0202	0.0202	-74.235%	12,000	+98.020%
2021-05-10	0.0784	0.0784	0.0784	0.0784	-19.258%	2,000	-48.980%
2021-04-21	0.0971	0.0971	0.0971	0.0971	-18.472%	4,600	-58.805%
2021-04-13	0.2200	0.2200	0.1191	0.1191	-47.067%	350	-66.415%
2021-04-12	0.2450	0.2450	0.1188	0.2250	+1,025.000%	6,980	-82.222%
2021-03-31	0.0200	0.0200	0.0200	0.0200	-69.697%	1,200	+100.000%
2021-03-30	0.1300	0.1300	0.0660	0.0660	-73.589%	10,700	-39.394%
2021-03-26	0.1310	0.2499	0.1310	0.2499	0.000%	1,500	-83.994%
2021-03-25	0.2499	0.2499	0.2499	0.2499	0.000%	360	-83.994%
2021-03-22	0.0121	0.2499	0.0121	0.2499	+4.168%	200	-83.994%
2021-03-18	0.2499	0.2499	0.2399	0.2399	+219.441%	200	-83.326%
2021-03-12	0.0751	0.0751	0.0751	0.0751	-16.556%	1,331	-46.738%
2021-03-10	0.0900	0.0900	0.0900	0.0900	0.000%	9,000	-55.556%
2021-03-09	0.0900	0.0900	0.0900	0.0900	-30.769%	1,000	-55.556%
2021-03-01	0.1586	0.1586	0.1300	0.1300	-3.704%	2,690	-69.231%
2021-02-22	0.2499	0.2499	0.1350	0.1350	-43.372%	1,150	-70.370%
2021-02-19	0.2384	0.2384	0.2384	0.2384	+49.000%	200	-83.221%
2021-02-17	0.1000	0.2499	0.1000	0.1600	+407.937%	9,180	-75.000%
2021-02-16	0.2999	0.2999	0.0200	0.0315	+148.031%	55,900	+26.984%
2021-02-11	0.0127	0.0127	0.0127	0.0127	-57.667%	10,000	+214.961%
2021-02-03	0.0300	0.0300	0.0300	0.0300	-14.286%	8,330	+33.333%
2021-01-26	0.0350	0.0350	0.0350	0.0350	-30.000%	20,000	+14.286%
2021-01-20	0.0500	0.0500	0.0500	0.0500	+66.667%	9,900	-20.000%
2021-01-14	0.0300	0.0300	0.0300	0.0300	+36.364%	1,500	+33.333%
2021-01-05	0.0220	0.0220	0.0220	0.0220	+6.280%	112,702	+81.818%
2021-01-04	0.0207	0.0207	0.0207	0.0207	0.000%	5,000	+93.237%
2020-12-29	0.0207	0.0207	0.0207	0.0207	+1.970%	4,500	+93.237%
2020-12-22	0.0203	0.0203	0.0203	0.0203	+0.995%	10,000	+97.044%
2020-12-21	0.0201	0.0201	0.0201	0.0201	0.000%	11,000	+99.005%
2020-12-16	0.0201	0.0201	0.0201	0.0201	+4.688%	3,457	+99.005%
2020-12-10	0.0192	0.0192	0.0192	0.0192	+53.600%	1,933	+108.333%
2020-12-09	0.0125	0.0125	0.0125	0.0125	-58.333%	50,000	+220.000%
2020-12-03	0.0300	0.0300	0.0300	0.0300	-38.650%	200	+33.333%
2020-12-02	0.0489	0.0489	0.0489	0.0489	+118.304%	100	-18.200%
2020-11-30	0.0245	0.0245	0.0224	0.0224	-25.333%	10,981	+78.571%
2020-11-25	0.0300	0.0300	0.0300	0.0300	+50.000%	200	+33.333%
2020-11-18	0.0200	0.0200	0.0200	0.0200	-24.528%	54,875	+100.000%
2020-11-17	0.0263	0.0265	0.0263	0.0265	-62.143%	60,100	+50.943%
2020-11-13	0.0700	0.0700	0.0700	0.0700	+288.889%	100	-42.857%
2020-11-04	0.0180	0.0180	0.0180	0.0180	-16.279%	10,000	+122.222%
2020-11-03	0.0191	0.0215	0.0125	0.0215	+28.743%	550,000	+86.047%
2020-11-02	0.0190	0.0190	0.0167	0.0167	-11.640%	159,999	+139.521%
2020-10-28	0.0189	0.0189	0.0189	0.0189	+89.000%	20,900	+111.640%
2020-10-27	0.0100	0.0100	0.0100	0.0100	-47.090%	23,225	+300.000%
2020-10-13	0.0189	0.0189	0.0189	0.0189	0.000%	6,800	+111.640%
2020-10-07	0.0189	0.0189	0.0189	0.0189	+687.500%	2,000	+111.640%
2020-10-01	0.0024	0.0024	0.0024	0.0024	-76.471%	10,000	+1,566.667%
2020-09-24	0.0184	0.0184	0.0102	0.0102	-44.565%	3,933	+292.157%
2020-09-21	0.0184	0.0184	0.0184	0.0184	+2.222%	1,000	+117.391%
2020-09-17	0.0180	0.0180	0.0180	0.0180	-2.174%	1,000	+122.222%
2020-09-11	0.0184	0.0184	0.0184	0.0184	-2.646%	543	+117.391%
2020-09-08	0.0189	0.0189	0.0189	0.0189	+551.724%	1,000	+111.640%
2020-09-04	0.0031	0.0031	0.0029	0.0029	-58.571%	2,200	+1,279.310%
2020-09-03	0.0132	0.0132	0.0070	0.0070	-64.103%	35,225	+471.429%
2020-09-01	0.0195	0.0195	0.0195	0.0195	+66.667%	7,800	+105.128%
2020-08-31	0.0117	0.0117	0.0117	0.0117	-39.691%	1,500	+241.880%
2020-08-28	0.0194	0.0194	0.0194	0.0194	0.000%	4,200	+106.186%
2020-08-27	0.0194	0.0194	0.0194	0.0194	+3.743%	500	+106.186%
2020-08-25	0.0187	0.0187	0.0187	0.0187	-4.103%	1,000	+113.904%
2020-08-24	0.0192	0.0195	0.0115	0.0195	+1.563%	700	+105.128%
2020-08-21	0.0193	0.0193	0.0115	0.0192	-1.538%	5,200	+108.333%
2020-08-20	0.0400	0.0400	0.0190	0.0195	+66.667%	11,612	+105.128%
2020-08-17	0.0117	0.0117	0.0117	0.0117	-2.500%	5,000	+241.880%
2020-08-13	0.0120	0.0120	0.0120	0.0120	-3.226%	1,000	+233.333%
2020-08-11	0.0022	0.0124	0.0022	0.0124	+275.758%	3,000	+222.581%
2020-07-27	0.0083	0.0083	0.0033	0.0033	-75.188%	20,000	+1,112.121%
2020-07-22	0.0133	0.0133	0.0133	0.0133	-4.317%	25,111	+200.752%
2020-07-21	0.0139	0.0139	0.0139	0.0139	-3.472%	2,000	+187.770%
2020-07-16	0.0144	0.0144	0.0144	0.0144	-3.356%	450	+177.778%
2020-07-13	0.0149	0.0149	0.0149	0.0149	+49.000%	666	+168.456%
2020-07-08	0.0100	0.0100	0.0100	0.0100	+354.545%	700	+300.000%
2020-07-06	0.0021	0.0031	0.0021	0.0022	-78.000%	2,800	+1,718.182%
2020-07-02	0.0100	0.0100	0.0100	0.0100	-24.812%	1,000	+300.000%
2020-07-01	0.0133	0.0133	0.0133	0.0133	-5.000%	5,000	+200.752%
2020-06-29	0.0145	0.0145	0.0083	0.0140	+351.613%	2,100	+185.714%
2020-06-26	0.0031	0.0031	0.0031	0.0031	-65.169%	1,090	+1,190.323%
2020-06-24	0.0089	0.0089	0.0089	0.0089	-11.000%	50,000	+349.438%
2020-06-22	0.0144	0.0144	0.0090	0.0100	+400.000%	1,301	+300.000%
2020-06-18	0.0165	0.0165	0.0020	0.0020	-87.500%	100,600	+1,900.000%
2020-06-11	0.0160	0.0160	0.0160	0.0160	-8.571%	200,000	+150.000%
2020-06-10	0.0154	0.0175	0.0148	0.0175	-2.235%	76,200	+128.571%
2020-06-09	0.0180	0.0180	0.0179	0.0179	-0.556%	1,900	+123.464%
2020-06-08	0.0180	0.0180	0.0180	0.0180	-10.000%	100	+122.222%
2020-06-04	0.0340	0.0340	0.0200	0.0200	+100.000%	100,800	+100.000%
2020-06-01	0.0505	0.0505	0.0100	0.0100	0.000%	122,500	+300.000%
2020-05-29	0.0520	0.0520	0.0100	0.0100	+400.000%	100,200	+300.000%
2020-05-26	0.0200	0.0200	0.0020	0.0020	+122.222%	100,500	+1,900.000%
2020-05-20	0.0009	0.0009	0.0009	0.0009	-98.352%	20,000	+4,344.444%
2020-05-18	0.0546	0.0546	0.0546	0.0546	+22.422%	20,000	-26.740%
2020-04-30	0.0446	0.0446	0.0446	0.0446	-18.315%	1,200	-10.314%
2020-04-27	0.0546	0.0546	0.0546	0.0546	+2,630.000%	500	-26.740%
2019-12-24	0.0009	0.0020	0.0009	0.0020	-80.000%	215,000	+1,900.000%
2019-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+300.000%
2019-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	96,522	+300.000%
2019-12-09	0.0100	0.0100	0.0100	0.0100	-75.000%	44,180	+300.000%
2019-11-21	0.0400	0.0400	0.0400	0.0400	-20.000%	215,000	0.000%
2019-11-18	0.0500	0.0500	0.0500	0.0500	-13.043%	10,000	-20.000%
2019-08-30	0.0575	0.0575	0.0575	0.0575	+1.232%	2,000	-30.435%
2019-08-28	0.0568	0.0568	0.0568	0.0568	+468.000%	100	-29.577%
2019-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	45,000	+300.000%
2019-03-05	0.0162	0.0162	0.0100	0.0100	-37.500%	10,000	+300.000%
2019-01-31	0.0160	0.0160	0.0160	0.0160	-60.000%	100	+150.000%
2018-10-18	0.0400	0.0400	0.0400	0.0400	0.000%	598	0.000%
2018-08-02	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	0.000%

.dark-mode .DzvtJz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzvtJz{ color: #333333; background-color: white; border: 2px solid #333333; }FFTTFFATFISH GROUP LTDstock OTC

FFTTF
FATFISH GROUP LTD
stock OTC