Dark

FFRMF
FUTURE FARM TECHNOLOGIES
stock OTC

Inactive

Apr 21, 2022

0.000100USD0.000%(0.000000)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-21	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2022-03-15	0.0001	0.0001	0.0001	0.0001	0.000%	184,583	0.000%
2021-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2021-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,200	0.000%
2021-11-23	0.0001	0.0001	0.0001	0.0001	0.000%	13,943	0.000%
2021-11-18	0.0027	0.0099	0.0001	0.0001	0.000%	148,683	0.000%
2021-11-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,687,050	0.000%
2021-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	43,700	0.000%
2021-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	76,000	0.000%
2021-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	70,000	0.000%
2021-11-10	0.0001	0.0001	0.0001	0.0001	-90.000%	17,200	0.000%
2021-11-08	0.0010	0.0100	0.0001	0.0010	+900.000%	102,062	-90.000%
2021-11-05	0.0001	0.0001	0.0001	0.0001	-90.000%	1,778	0.000%
2021-11-03	0.0010	0.0010	0.0010	0.0010	0.000%	93,258	-90.000%
2021-11-02	0.0001	0.0010	0.0001	0.0010	+900.000%	77,500	-90.000%
2021-11-01	0.0001	0.0001	0.0001	0.0001	-90.000%	3,861	0.000%
2021-10-29	0.0001	0.0010	0.0001	0.0010	+900.000%	23,900	-90.000%
2021-10-26	0.0001	0.0001	0.0001	0.0001	-99.000%	30,000	0.000%
2021-10-25	0.0275	0.0275	0.0100	0.0100	+25.000%	51,125	-99.000%
2021-10-22	0.0088	0.0088	0.0080	0.0080	-54.286%	106,873	-98.750%
2021-10-21	0.0010	0.0175	0.0010	0.0175	+59.091%	3,380	-99.429%
2021-10-20	0.0100	0.0175	0.0100	0.0110	+35.802%	189,940	-99.091%
2021-10-18	0.0002	0.0200	0.0002	0.0081	-59.500%	180,193	-98.765%
2021-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	200	-99.500%
2021-10-13	0.0199	0.0200	0.0100	0.0200	+100.000%	24,425	-99.500%
2021-10-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2021-10-11	0.0200	0.0200	0.0100	0.0100	-49.749%	21,000	-99.000%
2021-10-08	0.0060	0.0200	0.0060	0.0199	-20.400%	53,000	-99.497%
2021-10-06	0.0250	0.0250	0.0050	0.0250	0.000%	39,462	-99.600%
2021-10-05	0.0300	0.0300	0.0100	0.0250	+25.000%	9,100	-99.600%
2021-10-04	0.0420	0.0420	0.0010	0.0200	+300.000%	138,000	-99.500%
2021-10-01	0.0050	0.0050	0.0050	0.0050	0.000%	23,000	-98.000%
2021-09-30	0.0160	0.0300	0.0050	0.0050	-83.051%	60,791	-98.000%
2021-09-27	0.0275	0.0300	0.0200	0.0295	+18.000%	46,555	-99.661%
2021-09-24	0.0213	0.0273	0.0200	0.0250	-3.846%	10,636	-99.600%
2021-09-23	0.0225	0.0300	0.0202	0.0260	0.000%	128,758	-99.615%
2021-09-22	0.0226	0.0260	0.0226	0.0260	+6.996%	50,246	-99.615%
2021-09-21	0.0225	0.0260	0.0225	0.0243	+8.000%	42,978	-99.588%
2021-09-20	0.0225	0.0240	0.0225	0.0225	-10.000%	32,823	-99.556%
2021-09-17	0.0245	0.0250	0.0230	0.0250	+1.626%	157,621	-99.600%
2021-09-16	0.0245	0.0260	0.0239	0.0246	+1.235%	63,490	-99.593%
2021-09-15	0.0245	0.0258	0.0233	0.0243	-2.800%	50,517	-99.588%
2021-09-14	0.0243	0.0250	0.0230	0.0250	-3.846%	14,168	-99.600%
2021-09-13	0.0230	0.0260	0.0225	0.0260	+4.000%	169,076	-99.615%
2021-09-10	0.0260	0.0260	0.0250	0.0250	0.000%	36,298	-99.600%
2021-09-09	0.0230	0.0295	0.0230	0.0250	-9.091%	55,921	-99.600%
2021-09-08	0.0385	0.0385	0.0240	0.0275	0.000%	188,253	-99.636%
2021-09-07	0.0250	0.0275	0.0250	0.0275	+5.769%	16,624	-99.636%
2021-09-03	0.0330	0.0330	0.0250	0.0260	-2.985%	123,406	-99.615%
2021-09-02	0.0270	0.0295	0.0250	0.0268	+3.077%	61,504	-99.627%
2021-09-01	0.0260	0.0270	0.0250	0.0260	-8.127%	120,680	-99.615%
2021-08-31	0.0265	0.0295	0.0250	0.0283	+6.792%	130,191	-99.647%
2021-08-30	0.0250	0.0295	0.0250	0.0265	-6.028%	14,051	-99.623%
2021-08-27	0.0282	0.0295	0.0282	0.0282	0.000%	93,537	-99.645%
2021-08-26	0.0295	0.0295	0.0250	0.0282	-0.353%	151,299	-99.645%
2021-08-25	0.0255	0.0295	0.0255	0.0283	-4.068%	66,790	-99.647%
2021-08-24	0.0330	0.0330	0.0255	0.0295	+5.357%	36,470	-99.661%
2021-08-23	0.0250	0.0280	0.0250	0.0280	-3.448%	45,483	-99.643%
2021-08-20	0.0207	0.0305	0.0207	0.0290	-3.010%	99,249	-99.655%
2021-08-19	0.0260	0.0319	0.0250	0.0299	-0.333%	24,665	-99.666%
2021-08-18	0.0300	0.0330	0.0250	0.0300	-9.091%	252,186	-99.667%
2021-08-17	0.0385	0.0400	0.0255	0.0330	+11.864%	218,693	-99.697%
2021-08-16	0.0280	0.0330	0.0250	0.0295	-15.714%	269,259	-99.661%
2021-08-12	0.0250	0.0350	0.0250	0.0350	+2.941%	78,068	-99.714%
2021-08-11	0.0385	0.0385	0.0250	0.0340	-2.857%	38,550	-99.706%
2021-08-10	0.0260	0.0350	0.0250	0.0350	+34.615%	112,774	-99.714%
2021-08-09	0.0440	0.0440	0.0250	0.0260	-1.887%	183,303	-99.615%
2021-08-06	0.0250	0.0310	0.0250	0.0265	-15.873%	28,146	-99.623%
2021-08-05	0.0250	0.0330	0.0250	0.0315	+5.000%	32,291	-99.683%
2021-08-04	0.0330	0.0330	0.0290	0.0300	-14.286%	265,791	-99.667%
2021-08-03	0.0280	0.0350	0.0280	0.0350	+12.903%	6,333	-99.714%
2021-08-02	0.0250	0.0310	0.0250	0.0310	+6.164%	34,973	-99.677%
2021-07-30	0.0292	0.0292	0.0250	0.0292	+7.749%	108,155	-99.658%
2021-07-29	0.0225	0.0290	0.0155	0.0271	0.000%	223,455	-99.631%
2021-07-28	0.0260	0.0400	0.0260	0.0271	-3.214%	206,390	-99.631%
2021-07-27	0.0280	0.0315	0.0260	0.0280	0.000%	98,944	-99.643%
2021-07-26	0.0340	0.0368	0.0280	0.0280	-3.780%	45,517	-99.643%
2021-07-23	0.0300	0.0400	0.0286	0.0291	-9.063%	98,913	-99.656%
2021-07-22	0.0360	0.0370	0.0281	0.0320	-13.514%	138,827	-99.688%
2021-07-21	0.0280	0.0370	0.0280	0.0370	+23.333%	44,420	-99.730%
2021-07-20	0.0290	0.0330	0.0280	0.0300	+7.143%	44,397	-99.667%
2021-07-19	0.0280	0.0340	0.0280	0.0280	-17.647%	211,944	-99.643%
2021-07-16	0.0252	0.0370	0.0252	0.0340	+6.918%	55,878	-99.706%
2021-07-15	0.0287	0.0322	0.0283	0.0318	+8.904%	57,348	-99.686%
2021-07-14	0.0268	0.0380	0.0268	0.0292	+3.180%	175,885	-99.658%
2021-07-13	0.0340	0.0340	0.0283	0.0283	-5.034%	14,325	-99.647%
2021-07-12	0.0340	0.0340	0.0252	0.0298	-0.334%	105,288	-99.664%
2021-07-09	0.0252	0.0300	0.0252	0.0299	-0.333%	81,582	-99.666%
2021-07-06	0.0368	0.0368	0.0291	0.0300	-14.286%	41,128	-99.667%
2021-07-02	0.0290	0.0350	0.0290	0.0350	+0.287%	99,618	-99.714%
2021-07-01	0.0350	0.0379	0.0320	0.0349	+16.333%	58,690	-99.713%
2021-06-30	0.0290	0.0383	0.0290	0.0300	-13.295%	92,670	-99.667%
2021-06-29	0.0290	0.0348	0.0290	0.0346	+15.333%	52,900	-99.711%
2021-06-28	0.0340	0.0340	0.0295	0.0300	-11.765%	265,588	-99.667%
2021-06-25	0.0383	0.0400	0.0330	0.0340	+6.250%	55,914	-99.706%
2021-06-24	0.0330	0.0383	0.0310	0.0320	-3.030%	85,282	-99.688%
2021-06-23	0.0290	0.0384	0.0290	0.0330	-14.508%	108,594	-99.697%
2021-06-22	0.0388	0.0388	0.0280	0.0386	+10.602%	273,139	-99.741%
2021-06-21	0.0396	0.0396	0.0275	0.0349	-10.513%	216,266	-99.713%
2021-06-18	0.0402	0.0402	0.0275	0.0390	+5.405%	502,597	-99.744%
2021-06-17	0.0315	0.0450	0.0298	0.0370	+23.333%	359,157	-99.730%
2021-06-16	0.0329	0.0430	0.0275	0.0300	-25.926%	130,862	-99.667%
2021-06-15	0.0374	0.0418	0.0331	0.0405	+1.250%	435,175	-99.753%
2021-06-14	0.0350	0.0415	0.0200	0.0400	0.000%	1,360,479	-99.750%
2021-06-11	0.0450	0.0490	0.0381	0.0400	-16.667%	793,950	-99.750%
2021-06-10	0.0520	0.0520	0.0440	0.0480	-7.692%	14,684	-99.792%
2021-06-09	0.0650	0.0650	0.0450	0.0520	+9.474%	55,050	-99.808%
2021-06-08	0.0415	0.0490	0.0415	0.0475	+4.396%	198,068	-99.789%
2021-06-07	0.0500	0.0500	0.0440	0.0455	-9.000%	235,396	-99.780%
2021-06-04	0.0460	0.0500	0.0460	0.0500	+8.696%	136,961	-99.800%
2021-06-03	0.0420	0.0470	0.0420	0.0460	-2.128%	186,643	-99.783%
2021-06-02	0.0520	0.0520	0.0453	0.0470	-9.615%	155,667	-99.787%
2021-06-01	0.0520	0.0550	0.0450	0.0520	+5.051%	171,612	-99.808%
2021-05-28	0.0520	0.0520	0.0480	0.0495	+3.125%	53,410	-99.798%
2021-05-27	0.0569	0.0569	0.0480	0.0480	-4.000%	206,488	-99.792%
2021-05-26	0.0440	0.0580	0.0440	0.0500	-12.127%	204,438	-99.800%
2021-05-25	0.0420	0.0590	0.0420	0.0569	-5.008%	56,304	-99.824%
2021-05-24	0.0525	0.0600	0.0436	0.0599	+32.816%	122,473	-99.833%
2021-05-21	0.0420	0.0545	0.0420	0.0451	-7.959%	225,108	-99.778%
2021-05-20	0.0440	0.0550	0.0440	0.0490	+5.150%	35,703	-99.796%
2021-05-19	0.0597	0.0597	0.0440	0.0466	-11.238%	349,261	-99.785%
2021-05-18	0.0550	0.0550	0.0500	0.0525	-4.545%	48,116	-99.810%
2021-05-17	0.0600	0.0600	0.0450	0.0550	+10.000%	130,681	-99.818%
2021-05-14	0.0650	0.0650	0.0486	0.0500	-16.388%	196,198	-99.800%
2021-05-13	0.0450	0.0600	0.0440	0.0598	+31.429%	146,014	-99.833%
2021-05-12	0.0550	0.0600	0.0400	0.0455	-20.175%	1,260,151	-99.780%
2021-05-11	0.0600	0.0600	0.0530	0.0570	+3.636%	39,701	-99.825%
2021-05-10	0.0747	0.0747	0.0550	0.0550	-4.348%	98,714	-99.818%
2021-05-07	0.0525	0.0650	0.0480	0.0575	0.000%	217,368	-99.826%
2021-05-06	0.0550	0.0600	0.0550	0.0575	-4.167%	122,288	-99.826%
2021-05-05	0.0560	0.0600	0.0550	0.0600	0.000%	175,591	-99.833%
2021-05-04	0.0690	0.0690	0.0550	0.0600	-11.504%	133,512	-99.833%
2021-05-03	0.0570	0.0690	0.0520	0.0678	+4.308%	203,841	-99.853%
2021-04-30	0.0611	0.0690	0.0610	0.0650	+0.775%	27,597	-99.846%
2021-04-29	0.0610	0.0700	0.0600	0.0645	-1.527%	116,092	-99.845%
2021-04-28	0.0800	0.0800	0.0610	0.0655	-6.429%	182,232	-99.847%
2021-04-27	0.0552	0.0700	0.0552	0.0700	+0.287%	31,164	-99.857%
2021-04-26	0.0551	0.0739	0.0522	0.0698	+7.385%	231,709	-99.857%
2021-04-23	0.0530	0.0746	0.0530	0.0650	+4.000%	278,040	-99.846%
2021-04-22	0.0794	0.0852	0.0550	0.0625	-2.191%	251,642	-99.840%
2021-04-21	0.0699	0.0910	0.0400	0.0639	-1.692%	1,446,022	-99.844%
2021-04-20	0.1000	0.1000	0.0550	0.0650	+8.333%	317,965	-99.846%
2021-04-19	0.0560	0.0730	0.0550	0.0600	+7.143%	124,849	-99.833%
2021-04-16	0.0450	0.0730	0.0450	0.0560	-13.846%	106,959	-99.821%
2021-04-15	0.1000	0.1000	0.0490	0.0650	+7.084%	103,547	-99.846%
2021-04-14	0.0526	0.0730	0.0515	0.0607	+17.864%	103,800	-99.835%
2021-04-13	0.0550	0.0640	0.0515	0.0515	-6.364%	160,010	-99.806%
2021-04-12	0.0600	0.0675	0.0550	0.0550	-11.290%	180,421	-99.818%
2021-04-09	0.0730	0.0730	0.0620	0.0620	-15.068%	38,524	-99.839%
2021-04-08	0.0730	0.0730	0.0620	0.0730	+12.481%	54,107	-99.863%
2021-04-07	0.0730	0.0730	0.0620	0.0649	-3.852%	133,049	-99.846%
2021-04-06	0.0660	0.0800	0.0621	0.0675	+2.273%	157,888	-99.852%
2021-04-05	0.0650	0.0720	0.0620	0.0660	+1.538%	105,776	-99.848%
2021-04-01	0.0600	0.0750	0.0600	0.0650	-6.205%	57,444	-99.846%
2021-03-31	0.0650	0.0750	0.0610	0.0693	-7.353%	178,135	-99.856%
2021-03-30	0.0700	0.0800	0.0570	0.0748	+6.857%	113,893	-99.866%
2021-03-29	0.0660	0.0800	0.0650	0.0700	+6.061%	69,176	-99.857%
2021-03-26	0.0725	0.0800	0.0660	0.0660	-5.036%	177,068	-99.848%
2021-03-25	0.0730	0.0800	0.0695	0.0695	-7.333%	107,642	-99.856%
2021-03-24	0.0800	0.0800	0.0650	0.0750	-5.063%	149,042	-99.867%
2021-03-23	0.0800	0.0800	0.0650	0.0790	+3.947%	48,517	-99.873%
2021-03-22	0.0800	0.0800	0.0600	0.0760	+0.662%	110,540	-99.868%
2021-03-19	0.0800	0.0800	0.0700	0.0755	+6.338%	122,042	-99.868%
2021-03-18	0.0515	0.0800	0.0515	0.0710	-11.250%	129,120	-99.859%
2021-03-17	0.0700	0.0810	0.0600	0.0800	+14.286%	277,148	-99.875%
2021-03-16	0.0705	0.0705	0.0600	0.0700	0.000%	140,113	-99.857%
2021-03-15	0.0500	0.0700	0.0500	0.0700	+22.807%	255,827	-99.857%
2021-03-12	0.0632	0.0700	0.0560	0.0570	-9.380%	413,342	-99.825%
2021-03-11	0.0668	0.0668	0.0510	0.0629	+0.159%	279,973	-99.841%
2021-03-10	0.0640	0.0640	0.0550	0.0628	+0.159%	214,964	-99.841%
2021-03-09	0.0526	0.0640	0.0500	0.0627	+19.429%	178,303	-99.841%
2021-03-08	0.0404	0.0700	0.0402	0.0525	-4.197%	273,334	-99.810%
2021-03-05	0.0520	0.0550	0.0450	0.0548	-0.364%	427,154	-99.818%
2021-03-04	0.0744	0.0744	0.0500	0.0550	-21.090%	663,871	-99.818%
2021-03-03	0.0620	0.0790	0.0620	0.0697	-6.693%	172,456	-99.857%
2021-03-02	0.0600	0.0760	0.0600	0.0747	-1.581%	95,986	-99.866%
2021-03-01	0.0659	0.0760	0.0659	0.0759	+15.175%	196,291	-99.868%
2021-02-26	0.0700	0.0700	0.0600	0.0659	-20.983%	747,072	-99.848%
2021-02-25	0.1100	0.1100	0.0700	0.0834	-1.302%	466,054	-99.880%
2021-02-24	0.0700	0.0850	0.0700	0.0845	+14.189%	247,332	-99.882%
2021-02-23	0.0900	0.0900	0.0510	0.0740	-7.500%	276,843	-99.865%
2021-02-22	0.0900	0.0900	0.0650	0.0800	+7.383%	365,565	-99.875%
2021-02-19	0.0500	0.0850	0.0500	0.0745	+4.930%	505,486	-99.866%
2021-02-18	0.0760	0.0850	0.0550	0.0710	-14.970%	961,515	-99.859%
2021-02-17	0.0720	0.1155	0.0707	0.0835	-9.534%	461,327	-99.880%
2021-02-16	0.0925	0.1050	0.0755	0.0923	-1.599%	386,385	-99.892%
2021-02-12	0.1050	0.1050	0.0850	0.0938	-3.893%	435,918	-99.893%
2021-02-11	0.1100	0.1300	0.0900	0.0976	-21.920%	1,666,869	-99.898%
2021-02-10	0.1089	0.1420	0.0710	0.1250	+46.199%	2,552,063	-99.920%
2021-02-09	0.0600	0.1000	0.0500	0.0855	+27.612%	1,533,123	-99.883%
2021-02-08	0.0640	0.0700	0.0490	0.0670	+14.530%	649,623	-99.851%
2021-02-05	0.0550	0.0585	0.0550	0.0585	+2.632%	397,664	-99.829%
2021-02-04	0.0586	0.0586	0.0490	0.0570	+2.518%	182,527	-99.825%
2021-02-03	0.0430	0.0586	0.0430	0.0556	+11.200%	399,411	-99.820%
2021-02-02	0.0465	0.0550	0.0430	0.0500	+11.111%	444,216	-99.800%
2021-02-01	0.0404	0.0550	0.0404	0.0450	-5.263%	278,249	-99.778%
2021-01-29	0.0497	0.0500	0.0450	0.0475	-4.810%	441,150	-99.789%
2021-01-28	0.0495	0.0586	0.0490	0.0499	+0.808%	300,488	-99.800%
2021-01-27	0.0570	0.0585	0.0488	0.0495	-13.462%	427,695	-99.798%
2021-01-26	0.0430	0.0585	0.0430	0.0572	-0.867%	188,670	-99.825%
2021-01-25	0.0579	0.0583	0.0540	0.0577	+4.909%	642,400	-99.827%
2021-01-22	0.0502	0.0590	0.0502	0.0550	+9.562%	343,301	-99.818%
2021-01-21	0.0596	0.0596	0.0430	0.0502	-7.209%	173,904	-99.801%
2021-01-20	0.0400	0.0596	0.0400	0.0541	+7.984%	328,002	-99.815%
2021-01-19	0.0400	0.0597	0.0400	0.0501	-14.359%	309,093	-99.800%
2021-01-15	0.0565	0.0596	0.0450	0.0585	+3.540%	498,711	-99.829%
2021-01-14	0.0400	0.0569	0.0400	0.0565	+4.630%	182,018	-99.823%
2021-01-13	0.0400	0.0570	0.0400	0.0540	+12.500%	430,452	-99.815%
2021-01-12	0.0470	0.0500	0.0460	0.0480	-7.692%	237,595	-99.792%
2021-01-11	0.0500	0.0596	0.0410	0.0520	+6.557%	161,766	-99.808%
2021-01-08	0.0400	0.0596	0.0400	0.0488	+2.737%	464,907	-99.795%
2021-01-07	0.0450	0.0520	0.0450	0.0475	-4.427%	124,907	-99.789%
2021-01-06	0.0580	0.0580	0.0425	0.0497	-1.584%	442,606	-99.799%
2021-01-05	0.0400	0.0580	0.0400	0.0505	+22.276%	194,989	-99.802%
2021-01-04	0.0525	0.0525	0.0380	0.0413	-6.136%	316,235	-99.758%
2020-12-31	0.0500	0.0596	0.0375	0.0440	-12.000%	412,931	-99.773%
2020-12-30	0.0327	0.0600	0.0327	0.0500	-14.237%	458,479	-99.800%
2020-12-29	0.0523	0.0619	0.0523	0.0583	+0.344%	276,505	-99.828%
2020-12-28	0.0570	0.0619	0.0500	0.0581	+1.930%	450,479	-99.828%
2020-12-24	0.0570	0.0618	0.0570	0.0570	-7.767%	164,074	-99.825%
2020-12-23	0.0555	0.0635	0.0555	0.0618	-2.215%	221,253	-99.838%
2020-12-22	0.0625	0.0650	0.0551	0.0632	+5.333%	211,941	-99.842%
2020-12-21	0.0635	0.0650	0.0500	0.0600	-5.512%	441,965	-99.833%
2020-12-18	0.0600	0.0820	0.0500	0.0635	-9.286%	489,943	-99.843%
2020-12-17	0.0600	0.0800	0.0520	0.0700	-8.497%	1,254,040	-99.857%
2020-12-16	0.0521	0.0820	0.0521	0.0765	+10.870%	951,963	-99.869%
2020-12-15	0.0695	0.0700	0.0360	0.0690	-1.429%	801,544	-99.855%
2020-12-14	0.0500	0.0700	0.0430	0.0700	+40.000%	646,203	-99.857%
2020-12-11	0.0479	0.0515	0.0360	0.0500	+6.157%	242,587	-99.800%
2020-12-10	0.0530	0.0530	0.0430	0.0471	-11.132%	468,818	-99.788%
2020-12-09	0.0538	0.0600	0.0510	0.0530	-7.504%	506,684	-99.811%
2020-12-08	0.0500	0.0740	0.0450	0.0573	+21.915%	1,893,729	-99.825%
2020-12-07	0.0490	0.0550	0.0365	0.0470	+11.905%	539,356	-99.787%
2020-12-04	0.0300	0.0425	0.0300	0.0420	+16.667%	625,504	-99.762%
2020-12-03	0.0400	0.0594	0.0290	0.0360	+5.882%	312,014	-99.722%
2020-12-02	0.0323	0.0370	0.0305	0.0340	+7.937%	491,046	-99.706%
2020-12-01	0.0310	0.0350	0.0310	0.0315	-1.563%	158,838	-99.683%
2020-11-30	0.0350	0.0350	0.0200	0.0320	+6.667%	292,125	-99.688%
2020-11-27	0.0300	0.0400	0.0300	0.0300	0.000%	639,086	-99.667%
2020-11-25	0.0300	0.0300	0.0300	0.0300	+12.782%	421,803	-99.667%
2020-11-24	0.0310	0.0320	0.0222	0.0266	-11.333%	335,866	-99.624%
2020-11-23	0.0300	0.0300	0.0300	0.0300	+4.167%	299,999	-99.667%
2020-11-20	0.0283	0.0300	0.0190	0.0288	+20.502%	587,285	-99.653%
2020-11-19	0.0221	0.0315	0.0221	0.0239	+7.658%	214,649	-99.582%
2020-11-18	0.0250	0.0260	0.0200	0.0222	+0.452%	127,162	-99.550%
2020-11-17	0.0250	0.0275	0.0170	0.0221	-11.600%	111,293	-99.548%
2020-11-16	0.0170	0.0300	0.0170	0.0250	+25.000%	849,413	-99.600%
2020-11-13	0.0200	0.0200	0.0200	0.0200	-1.478%	206,661	-99.500%
2020-11-12	0.0173	0.0203	0.0170	0.0203	+6.842%	17,602	-99.507%
2020-11-11	0.0173	0.0203	0.0170	0.0190	+9.827%	147,472	-99.474%
2020-11-10	0.0185	0.0185	0.0170	0.0173	-13.065%	27,280	-99.422%
2020-11-09	0.0180	0.0220	0.0180	0.0199	+2.051%	319,230	-99.497%
2020-11-06	0.0170	0.0200	0.0150	0.0195	+17.470%	182,128	-99.487%
2020-11-05	0.0104	0.0170	0.0104	0.0166	-1.190%	780,387	-99.398%
2020-11-04	0.0200	0.0200	0.0165	0.0168	+1.818%	452,244	-99.405%
2020-11-03	0.0175	0.0195	0.0165	0.0165	+3.125%	93,179	-99.394%
2020-11-02	0.0160	0.0180	0.0150	0.0160	-5.882%	280,221	-99.375%
2020-10-30	0.0189	0.0189	0.0170	0.0170	-3.955%	10,460	-99.412%
2020-10-29	0.0155	0.0185	0.0155	0.0177	+7.273%	48,297	-99.435%
2020-10-28	0.0165	0.0180	0.0155	0.0165	-8.333%	53,923	-99.394%
2020-10-27	0.0180	0.0182	0.0170	0.0180	-1.639%	129,666	-99.444%
2020-10-26	0.0161	0.0183	0.0161	0.0183	-0.543%	54,962	-99.454%
2020-10-23	0.0200	0.0200	0.0170	0.0184	-0.541%	100,828	-99.457%
2020-10-22	0.0170	0.0185	0.0160	0.0185	+5.714%	121,058	-99.459%
2020-10-21	0.0160	0.0190	0.0160	0.0175	+2.941%	283,272	-99.429%
2020-10-20	0.0161	0.0175	0.0160	0.0170	0.000%	146,814	-99.412%
2020-10-19	0.0180	0.0200	0.0161	0.0170	+6.250%	75,252	-99.412%
2020-10-16	0.0170	0.0195	0.0160	0.0160	-15.789%	230,883	-99.375%
2020-10-15	0.0162	0.0195	0.0162	0.0190	0.000%	160,554	-99.474%
2020-10-14	0.0183	0.0191	0.0160	0.0190	+18.012%	245,742	-99.474%
2020-10-13	0.0190	0.0190	0.0160	0.0161	-10.556%	193,758	-99.379%
2020-10-12	0.0160	0.0182	0.0160	0.0180	+2.857%	149,363	-99.444%
2020-10-09	0.0153	0.0201	0.0152	0.0175	-11.616%	140,621	-99.429%
2020-10-08	0.0206	0.0206	0.0150	0.0198	-4.348%	97,006	-99.495%
2020-10-07	0.0147	0.0209	0.0135	0.0207	+0.485%	331,551	-99.517%
2020-10-06	0.0140	0.0226	0.0136	0.0206	-1.905%	127,285	-99.515%
2020-10-05	0.0228	0.0228	0.0170	0.0210	-7.895%	115,958	-99.524%
2020-10-02	0.0135	0.0228	0.0135	0.0228	0.000%	60,018	-99.561%
2020-10-01	0.0228	0.0228	0.0160	0.0228	0.000%	83,063	-99.561%
2020-09-30	0.0190	0.0300	0.0161	0.0228	-0.870%	227,974	-99.561%
2020-09-29	0.0116	0.0256	0.0116	0.0230	+43.750%	145,584	-99.565%
2020-09-28	0.0129	0.0238	0.0129	0.0160	-15.789%	98,215	-99.375%
2020-09-25	0.0240	0.0240	0.0180	0.0190	-21.811%	75,575	-99.474%
2020-09-24	0.0215	0.0247	0.0180	0.0243	-4.331%	31,096	-99.588%
2020-09-23	0.0228	0.0256	0.0200	0.0254	+27.000%	15,505	-99.606%
2020-09-22	0.0203	0.0259	0.0180	0.0200	-0.990%	279,571	-99.500%
2020-09-21	0.0280	0.0280	0.0192	0.0202	-19.522%	83,248	-99.505%
2020-09-18	0.0230	0.0251	0.0190	0.0251	0.000%	194,821	-99.602%
2020-09-17	0.0255	0.0255	0.0210	0.0251	+8.190%	45,682	-99.602%
2020-09-16	0.0223	0.0267	0.0201	0.0232	+9.953%	96,238	-99.569%
2020-09-15	0.0270	0.0270	0.0211	0.0211	-8.261%	132,600	-99.526%
2020-09-14	0.0195	0.0250	0.0190	0.0230	+15.000%	120,456	-99.565%
2020-09-11	0.0190	0.0255	0.0190	0.0200	-21.875%	336,271	-99.500%
2020-09-10	0.0256	0.0272	0.0256	0.0256	-5.185%	107,146	-99.609%
2020-09-09	0.0273	0.0273	0.0267	0.0270	+3.846%	45,045	-99.630%
2020-09-08	0.0260	0.0274	0.0260	0.0260	+1.562%	98,775	-99.615%
2020-09-04	0.0271	0.0271	0.0256	0.0256	0.000%	160,029	-99.609%
2020-09-03	0.0190	0.0285	0.0190	0.0256	-7.914%	90,125	-99.609%
2020-09-02	0.0277	0.0294	0.0257	0.0278	+8.594%	95,769	-99.640%
2020-09-01	0.0189	0.0315	0.0178	0.0256	-10.801%	127,371	-99.609%
2020-08-31	0.0260	0.0312	0.0250	0.0287	+9.542%	224,566	-99.652%
2020-08-28	0.0260	0.0290	0.0260	0.0262	-0.380%	108,728	-99.618%
2020-08-27	0.0230	0.0269	0.0230	0.0263	-2.230%	158,308	-99.620%
2020-08-26	0.0255	0.0300	0.0255	0.0269	-8.814%	173,863	-99.628%
2020-08-25	0.0320	0.0320	0.0261	0.0295	-7.813%	162,609	-99.661%
2020-08-24	0.0290	0.0320	0.0260	0.0320	+10.345%	179,557	-99.688%
2020-08-21	0.0270	0.0318	0.0270	0.0290	-3.010%	101,131	-99.655%
2020-08-20	0.0300	0.0330	0.0270	0.0299	+10.741%	200,938	-99.666%
2020-08-19	0.0258	0.0319	0.0258	0.0270	-12.903%	261,544	-99.630%
2020-08-18	0.0258	0.0349	0.0258	0.0310	+0.977%	86,997	-99.677%
2020-08-17	0.0253	0.0330	0.0253	0.0307	+3.020%	229,927	-99.674%
2020-08-14	0.0257	0.0310	0.0257	0.0298	-0.667%	50,729	-99.664%
2020-08-13	0.0284	0.0300	0.0265	0.0300	+7.143%	149,728	-99.667%
2020-08-12	0.0260	0.0325	0.0260	0.0280	-6.667%	125,406	-99.643%
2020-08-11	0.0252	0.0348	0.0252	0.0300	+7.143%	117,303	-99.667%
2020-08-10	0.0256	0.0346	0.0256	0.0280	0.000%	410,806	-99.643%
2020-08-07	0.0253	0.0348	0.0253	0.0280	-9.677%	53,316	-99.643%
2020-08-06	0.0260	0.0379	0.0260	0.0310	-3.125%	123,958	-99.677%
2020-08-05	0.0260	0.0320	0.0260	0.0320	+15.942%	191,561	-99.688%
2020-08-04	0.0260	0.0300	0.0260	0.0276	-8.000%	126,681	-99.638%
2020-08-03	0.0251	0.0300	0.0250	0.0300	+11.111%	360,878	-99.667%
2020-07-31	0.0320	0.0330	0.0260	0.0270	-15.625%	130,128	-99.630%
2020-07-30	0.0252	0.0347	0.0252	0.0320	-3.030%	111,390	-99.688%
2020-07-29	0.0251	0.0330	0.0251	0.0330	+6.452%	96,335	-99.697%
2020-07-28	0.0290	0.0330	0.0290	0.0310	-3.125%	202,433	-99.677%
2020-07-27	0.0250	0.0320	0.0250	0.0320	+7.383%	85,849	-99.688%
2020-07-24	0.0250	0.0310	0.0250	0.0298	-3.871%	36,553	-99.664%
2020-07-23	0.0250	0.0329	0.0250	0.0310	-1.587%	62,909	-99.677%
2020-07-22	0.0290	0.0330	0.0290	0.0315	-4.545%	69,224	-99.683%
2020-07-21	0.0249	0.0330	0.0249	0.0330	+11.864%	396,650	-99.697%
2020-07-20	0.0320	0.0328	0.0277	0.0295	-4.839%	294,723	-99.661%
2020-07-17	0.0260	0.0320	0.0260	0.0310	+18.774%	306,731	-99.677%
2020-07-16	0.0249	0.0320	0.0249	0.0261	-9.689%	219,099	-99.617%
2020-07-15	0.0306	0.0330	0.0250	0.0289	+1.049%	516,982	-99.654%
2020-07-14	0.0260	0.0330	0.0260	0.0286	+10.000%	137,504	-99.650%
2020-07-13	0.0276	0.0332	0.0250	0.0260	-5.797%	476,412	-99.615%
2020-07-10	0.0250	0.0330	0.0250	0.0276	-9.211%	312,014	-99.638%
2020-07-09	0.0270	0.0330	0.0261	0.0304	-7.879%	491,011	-99.671%
2020-07-08	0.0283	0.0339	0.0280	0.0330	0.000%	91,994	-99.697%
2020-07-07	0.0343	0.0343	0.0325	0.0330	+3.125%	288,876	-99.697%
2020-07-06	0.0247	0.0342	0.0247	0.0320	0.000%	196,832	-99.688%
2020-07-02	0.0310	0.0330	0.0290	0.0320	+3.226%	38,393	-99.688%
2020-07-01	0.0286	0.0330	0.0286	0.0310	+5.085%	21,273	-99.677%
2020-06-30	0.0300	0.0339	0.0281	0.0295	-10.606%	399,000	-99.661%
2020-06-29	0.0376	0.0376	0.0290	0.0330	+13.793%	152,644	-99.697%
2020-06-26	0.0310	0.0339	0.0283	0.0290	+1.754%	231,752	-99.655%
2020-06-25	0.0290	0.0340	0.0260	0.0285	-13.110%	480,027	-99.649%
2020-06-24	0.0313	0.0340	0.0249	0.0328	+2.500%	181,059	-99.695%
2020-06-23	0.0339	0.0339	0.0290	0.0320	+10.345%	58,588	-99.688%
2020-06-22	0.0287	0.0319	0.0275	0.0290	-12.121%	141,257	-99.655%
2020-06-19	0.0370	0.0370	0.0259	0.0330	-2.941%	163,784	-99.697%
2020-06-18	0.0290	0.0340	0.0290	0.0340	+17.241%	108,200	-99.706%
2020-06-17	0.0246	0.0335	0.0240	0.0290	-16.905%	142,998	-99.655%
2020-06-16	0.0284	0.0349	0.0284	0.0349	+8.050%	140,705	-99.713%
2020-06-15	0.0380	0.0380	0.0305	0.0323	-4.438%	157,159	-99.690%
2020-06-12	0.0225	0.0340	0.0225	0.0338	+7.302%	342,598	-99.704%
2020-06-11	0.0350	0.0350	0.0240	0.0315	-6.805%	192,255	-99.683%
2020-06-10	0.0348	0.0348	0.0300	0.0338	+6.625%	407,078	-99.704%
2020-06-09	0.0349	0.0349	0.0290	0.0317	-8.116%	283,896	-99.685%
2020-06-08	0.0335	0.0349	0.0300	0.0345	+2.985%	262,021	-99.710%
2020-06-05	0.0340	0.0343	0.0295	0.0335	+0.601%	472,404	-99.701%
2020-06-04	0.0350	0.0350	0.0301	0.0333	-0.597%	290,730	-99.700%
2020-06-03	0.0365	0.0365	0.0225	0.0335	+19.643%	1,099,761	-99.701%
2020-06-02	0.0300	0.0306	0.0240	0.0280	+1.818%	315,470	-99.643%
2020-06-01	0.0299	0.0300	0.0225	0.0275	0.000%	108,499	-99.636%
2020-05-29	0.0191	0.0299	0.0191	0.0275	+19.565%	765,267	-99.636%
2020-05-28	0.0195	0.0253	0.0195	0.0230	0.000%	43,779	-99.565%
2020-05-27	0.0172	0.0255	0.0172	0.0230	+4.545%	246,495	-99.565%
2020-05-26	0.0170	0.0224	0.0170	0.0220	+10.000%	526,969	-99.545%
2020-05-22	0.0200	0.0200	0.0190	0.0200	0.000%	219,852	-99.500%

.dark-mode .xt2NZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xt2NZq{ color: #333333; background-color: white; border: 2px solid #333333; }FFRMFFUTURE FARM TECHNOLOGIESstock OTC

FFRMF
FUTURE FARM TECHNOLOGIES
stock OTC