Dark

FFPM
FFP MARKETING CO INC
stock OTC

Inactive

Sep 22, 2021

0.000200USD0.000%(0.000000)84,765

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.0002	0.0002	0.0002	0.0002	0.000%	84,765	0.000%
2021-09-14	0.0002	0.0002	0.0002	0.0002	+100.000%	250	0.000%
2021-08-24	0.0001	0.0001	0.0001	0.0001	-98.333%	10,000	+100.000%
2021-06-15	0.0071	0.0071	0.0060	0.0060	-40.000%	95,000	-96.667%
2021-06-10	0.0165	0.0165	0.0100	0.0100	-42.857%	50,000	-98.000%
2021-06-03	0.0175	0.0175	0.0175	0.0175	+16.667%	31,474	-98.857%
2021-05-24	0.0200	0.0200	0.0150	0.0150	-25.000%	30,050	-98.667%
2021-05-20	0.0200	0.0200	0.0200	0.0200	-55.556%	15,000	-99.000%
2021-05-19	0.0450	0.0450	0.0450	0.0450	+350.000%	100	-99.556%
2021-05-17	0.0100	0.0100	0.0100	0.0100	+1,011.111%	45,000	-98.000%
2021-05-12	0.0009	0.0480	0.0009	0.0009	-95.500%	70,000	-77.778%
2021-05-11	0.0200	0.0200	0.0200	0.0200	-32.886%	1,000	-99.000%
2021-05-10	0.0298	0.0298	0.0298	0.0298	-21.990%	3,100	-99.329%
2021-05-07	0.0382	0.0382	0.0382	0.0382	-23.600%	3,100	-99.476%
2021-05-05	0.0500	0.0500	0.0500	0.0500	+66.667%	1,000	-99.600%
2021-04-30	0.0299	0.0300	0.0299	0.0300	+11.111%	100,000	-99.333%
2021-04-29	0.0250	0.0270	0.0250	0.0270	+17.391%	100,000	-99.259%
2021-04-28	0.0230	0.0230	0.0230	0.0230	+9.524%	50,000	-99.130%
2021-04-26	0.0200	0.0210	0.0200	0.0210	+5.528%	50,000	-99.048%
2021-04-08	0.0199	0.0199	0.0199	0.0199	+32.667%	10,000	-98.995%
2021-04-01	0.0150	0.0150	0.0150	0.0150	+20.000%	14,666	-98.667%
2021-03-11	0.0125	0.0125	0.0125	0.0125	-50.000%	14,000	-98.400%
2021-03-09	0.0249	0.0250	0.0249	0.0250	-16.667%	20,000	-99.200%
2021-03-04	0.0300	0.0300	0.0300	0.0300	+0.334%	10,000	-99.333%
2021-03-03	0.0299	0.0299	0.0299	0.0299	+66.111%	1,666	-99.331%
2021-03-02	0.0200	0.0200	0.0160	0.0180	+20.000%	187,500	-98.889%
2021-03-01	0.0150	0.0200	0.0150	0.0150	0.000%	55,333	-98.667%
2021-02-26	0.0100	0.0150	0.0100	0.0150	0.000%	40,000	-98.667%
2021-02-25	0.0300	0.0300	0.0100	0.0150	+200.000%	61,000	-98.667%
2021-02-23	0.0100	0.0190	0.0050	0.0050	-66.667%	28,500	-96.000%
2021-02-22	0.0150	0.0150	0.0150	0.0150	+900.000%	30,000	-98.667%
2021-02-19	0.0015	0.0015	0.0015	0.0015	-91.667%	1,000	-86.667%
2021-02-18	0.0022	0.0180	0.0022	0.0180	+1,400.000%	4,830	-98.889%
2021-01-29	0.0012	0.0020	0.0012	0.0012	0.000%	16,346	-83.333%
2020-12-29	0.0101	0.0101	0.0012	0.0012	+9.091%	59,328	-83.333%
2020-12-24	0.0011	0.0011	0.0011	0.0011	-71.053%	100	-81.818%
2020-12-03	0.0038	0.0038	0.0038	0.0038	+123.529%	22,500	-94.737%
2020-11-19	0.0019	0.0019	0.0010	0.0017	-55.263%	246,000	-88.235%
2020-10-12	0.0038	0.0038	0.0038	0.0038	-5.000%	10,000	-94.737%
2020-10-09	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-95.000%
2020-10-07	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-95.000%
2020-10-06	0.0040	0.0040	0.0040	0.0040	-20.000%	500	-95.000%
2020-09-29	0.0050	0.0050	0.0050	0.0050	-33.333%	10,000	-96.000%
2020-09-18	0.0075	0.0075	0.0075	0.0075	0.000%	10,000	-97.333%
2020-09-11	0.0075	0.0075	0.0075	0.0075	-17.582%	25,000	-97.333%
2020-09-03	0.0091	0.0091	0.0091	0.0091	+21.333%	500	-97.802%
2020-08-06	0.0075	0.0075	0.0075	0.0075	-10.714%	900	-97.333%
2020-08-05	0.0084	0.0084	0.0084	0.0084	0.000%	2,000	-97.619%
2020-07-30	0.0084	0.0084	0.0084	0.0084	+12.000%	300	-97.619%
2020-07-13	0.0075	0.0075	0.0075	0.0075	-1.316%	20,000	-97.333%
2020-07-08	0.0085	0.0085	0.0076	0.0076	-10.588%	20,000	-97.368%
2020-06-24	0.0085	0.0085	0.0085	0.0085	-39.286%	6,600	-97.647%
2020-06-23	0.0100	0.0140	0.0100	0.0140	+133.333%	9,700	-98.571%
2020-06-18	0.0120	0.0120	0.0060	0.0060	-45.455%	30,000	-96.667%
2020-06-17	0.0175	0.0175	0.0110	0.0110	-45.000%	10,200	-98.182%
2020-06-16	0.0800	0.0800	0.0200	0.0200	-81.481%	435,158	-99.000%
2020-06-15	0.0100	0.1080	0.0080	0.1080	+2,060.000%	15,939	-99.815%
2020-06-08	0.0050	0.0050	0.0050	0.0050	-16.667%	10,000	-96.000%
2020-05-20	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-96.667%
2020-05-19	0.0010	0.0060	0.0010	0.0060	+200.000%	50,000	-96.667%
2020-05-14	0.0020	0.0020	0.0020	0.0020	+100.000%	15,265	-90.000%
2020-05-07	0.0010	0.0010	0.0010	0.0010	-33.333%	10,000	-80.000%
2020-05-06	0.0015	0.0015	0.0015	0.0015	-11.765%	10,000	-86.667%
2020-04-13	0.0017	0.0017	0.0017	0.0017	+13.333%	500	-88.235%
2020-03-25	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	-86.667%
2020-02-18	0.0010	0.0015	0.0010	0.0015	-25.000%	600	-86.667%
2020-01-30	0.0020	0.0020	0.0020	0.0020	0.000%	7,000	-90.000%
2020-01-15	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-90.000%
2019-12-30	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-90.000%
2019-12-19	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-90.000%
2019-11-12	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-90.000%
2019-11-07	0.0020	0.0020	0.0020	0.0020	-42.857%	30,000	-90.000%
2019-10-24	0.0032	0.0035	0.0032	0.0035	+20.690%	17,000	-94.286%
2019-10-22	0.0029	0.0029	0.0029	0.0029	-12.121%	20,000	-93.103%
2019-10-07	0.0040	0.0040	0.0033	0.0033	-52.857%	95,900	-93.939%
2019-10-02	0.0070	0.0070	0.0070	0.0070	+40.000%	30,000	-97.143%
2019-10-01	0.0050	0.0050	0.0050	0.0050	-37.500%	67,889	-96.000%
2019-09-19	0.0079	0.0080	0.0079	0.0080	+116.216%	34,000	-97.500%
2019-09-18	0.0037	0.0037	0.0037	0.0037	0.000%	43,400	-94.595%
2019-09-11	0.0037	0.0037	0.0037	0.0037	-13.953%	100	-94.595%
2019-07-24	0.0043	0.0043	0.0043	0.0043	-46.250%	25,000	-95.349%
2019-07-12	0.0080	0.0080	0.0080	0.0080	0.000%	15,000	-97.500%
2019-06-13	0.0080	0.0080	0.0080	0.0080	+116.216%	10,000	-97.500%
2019-05-14	0.0037	0.0037	0.0037	0.0037	+2.778%	900	-94.595%
2019-04-16	0.0036	0.0036	0.0036	0.0036	+200.000%	10,000	-94.444%
2019-03-19	0.0012	0.0012	0.0012	0.0012	0.000%	20,000	-83.333%
2019-02-11	0.0012	0.0012	0.0012	0.0012	-88.000%	14,000	-83.333%
2018-11-29	0.0100	0.0100	0.0100	0.0100	+733.333%	10,000	-98.000%
2018-11-27	0.0012	0.0012	0.0012	0.0012	0.000%	100	-83.333%
2018-10-05	0.0012	0.0012	0.0012	0.0012	-60.000%	12,500	-83.333%
2018-09-24	0.0030	0.0030	0.0030	0.0030	+30.435%	14,000	-93.333%
2018-09-20	0.0023	0.0023	0.0023	0.0023	-14.815%	62,000	-91.304%
2018-08-17	0.0027	0.0027	0.0027	0.0027	+17.391%	7,812	-92.593%
2018-08-07	0.0023	0.0023	0.0023	0.0023	0.000%	3,002	-91.304%
2018-07-26	0.0023	0.0023	0.0023	0.0023	-17.857%	100	-91.304%
2018-06-26	0.0028	0.0028	0.0028	0.0028	-59.420%	2,000	-92.857%
2018-05-21	0.0069	0.0069	0.0069	0.0069	0.000%	1,000	-97.101%
2018-05-18	0.0069	0.0069	0.0069	0.0069	+200.000%	1,900	-97.101%
2018-05-04	0.0023	0.0023	0.0023	0.0023	0.000%	12,500	-91.304%
2018-05-03	0.0023	0.0023	0.0023	0.0023	-42.500%	200	-91.304%
2018-04-24	0.0050	0.0050	0.0040	0.0040	-49.367%	32,361	-95.000%
2018-04-19	0.0070	0.0090	0.0050	0.0079	+97.500%	142,837	-97.468%
2018-04-17	0.0040	0.0040	0.0040	0.0040	-25.926%	13,500	-95.000%
2018-04-12	0.0050	0.0054	0.0050	0.0054	-46.000%	54,000	-96.296%
2018-04-11	0.0040	0.0100	0.0040	0.0100	+400.000%	173,772	-98.000%
2018-04-05	0.0020	0.0020	0.0020	0.0020	-33.333%	100	-90.000%
2018-03-13	0.0030	0.0030	0.0030	0.0030	-40.000%	10,000	-93.333%
2018-02-27	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-96.000%
2018-02-23	0.0050	0.0050	0.0050	0.0050	-1.961%	3,000	-96.000%
2018-02-22	0.0051	0.0051	0.0051	0.0051	+2.000%	1,111	-96.078%
2018-02-12	0.0050	0.0050	0.0050	0.0050	-16.667%	10,000	-96.000%
2018-02-07	0.0060	0.0060	0.0060	0.0060	-40.000%	44,000	-96.667%
2018-02-06	0.0070	0.0100	0.0070	0.0100	+194.118%	100,000	-98.000%
2018-01-31	0.0034	0.0034	0.0034	0.0034	0.000%	10,000	-94.118%
2018-01-29	0.0034	0.0034	0.0034	0.0034	0.000%	1,000	-94.118%
2018-01-19	0.0034	0.0034	0.0034	0.0034	0.000%	17,500	-94.118%
2018-01-12	0.0034	0.0034	0.0034	0.0034	-52.113%	2,500	-94.118%
2018-01-03	0.0071	0.0071	0.0071	0.0071	-1.389%	5,000	-97.183%
2017-12-20	0.0072	0.0072	0.0072	0.0072	-17.241%	700	-97.222%
2017-12-15	0.0087	0.0087	0.0087	0.0087	+58.182%	1,000	-97.701%
2017-12-12	0.0055	0.0055	0.0055	0.0055	0.000%	14,000	-96.364%
2017-12-06	0.0055	0.0055	0.0055	0.0055	0.000%	10,000	-96.364%
2017-12-05	0.0072	0.0072	0.0055	0.0055	0.000%	650	-96.364%
2017-12-04	0.0034	0.0055	0.0034	0.0055	0.000%	17,200	-96.364%
2017-11-30	0.0055	0.0055	0.0055	0.0055	-11.290%	10,000	-96.364%
2017-11-29	0.0055	0.0062	0.0055	0.0062	+12.727%	12,100	-96.774%
2017-11-28	0.0055	0.0055	0.0055	0.0055	0.000%	20,000	-96.364%
2017-11-21	0.0055	0.0055	0.0055	0.0055	-23.611%	4,000	-96.364%
2017-11-20	0.0072	0.0072	0.0072	0.0072	+28.571%	5,000	-97.222%
2017-11-15	0.0056	0.0056	0.0056	0.0056	-11.111%	10,000	-96.429%
2017-11-06	0.0055	0.0063	0.0055	0.0063	+14.545%	39,500	-96.825%
2017-11-03	0.0055	0.0055	0.0055	0.0055	-15.385%	8,200	-96.364%
2017-11-01	0.0065	0.0065	0.0065	0.0065	0.000%	15,000	-96.923%
2017-10-31	0.0080	0.0139	0.0065	0.0065	-18.750%	61,250	-96.923%
2017-10-30	0.0070	0.0080	0.0070	0.0080	-11.111%	117,000	-97.500%
2017-10-27	0.0090	0.0090	0.0090	0.0090	-15.888%	13,000	-97.778%
2017-10-26	0.0151	0.0151	0.0100	0.0107	-23.571%	230,584	-98.131%
2017-10-25	0.0300	0.0600	0.0106	0.0140	+366.667%	1,674,877	-98.571%
2017-10-20	0.0020	0.0030	0.0020	0.0030	+50.000%	110,000	-93.333%
2017-07-13	0.0020	0.0020	0.0020	0.0020	-13.043%	2,000	-90.000%
2016-12-30	0.0023	0.0023	0.0023	0.0023	+15.000%	1,000	-91.304%
2016-09-15	0.0030	0.0030	0.0020	0.0020	-33.333%	100,000	-90.000%
2016-09-14	0.0030	0.0030	0.0030	0.0030	-14.286%	10,000	-93.333%
2016-09-08	0.0040	0.0040	0.0035	0.0035	+75.000%	20,000	-94.286%
2016-09-07	0.0020	0.0020	0.0020	0.0020	-9.091%	35,000	-90.000%
2016-08-31	0.0022	0.0022	0.0022	0.0022	-4.348%	10,000	-90.909%
2016-08-24	0.0023	0.0023	0.0023	0.0023	-60.345%	30,000	-91.304%
2016-08-16	0.0058	0.0058	0.0058	0.0058	-3.333%	10,000	-96.552%
2016-08-12	0.0063	0.0068	0.0060	0.0060	+185.714%	50,000	-96.667%
2016-08-10	0.0021	0.0021	0.0021	0.0021	+5.000%	30,000	-90.476%
2016-08-08	0.0020	0.0020	0.0020	0.0020	+25.000%	30,000	-90.000%
2016-08-05	0.0016	0.0016	0.0016	0.0016	-88.406%	20,000	-87.500%
2016-08-01	0.0042	0.0138	0.0042	0.0138	+475.000%	30,000	-98.551%
2016-07-29	0.0024	0.0024	0.0024	0.0024	-71.429%	10,000	-91.667%
2016-07-28	0.0084	0.0085	0.0084	0.0084	+68.000%	47,948	-97.619%
2016-07-27	0.0050	0.0050	0.0050	0.0050	-65.035%	20,000	-96.000%
2016-07-20	0.0047	0.0143	0.0045	0.0143	+257.500%	70,000	-98.601%
2016-07-19	0.0046	0.0046	0.0040	0.0040	+110.526%	30,000	-95.000%
2016-07-13	0.0016	0.0019	0.0015	0.0019	+18.750%	65,000	-89.474%
2016-07-06	0.0016	0.0016	0.0016	0.0016	+14.286%	30,000	-87.500%
2016-06-30	0.0014	0.0014	0.0014	0.0014	-81.333%	10,000	-85.714%
2016-06-24	0.0075	0.0075	0.0075	0.0075	0.000%	25,000	-97.333%
2016-06-23	0.0075	0.0075	0.0075	0.0075	+7,400.000%	10,000	-97.333%
2016-05-16	0.0001	0.0001	0.0001	0.0001	-98.000%	3,000	+100.000%
2016-01-22	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-96.000%
2015-10-28	0.0050	0.0050	0.0050	0.0050	0.000%	2,639	-96.000%
2015-10-07	0.0050	0.0050	0.0050	0.0050	0.000%	100	-96.000%
2015-10-05	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-96.000%
2015-08-14	0.0050	0.0050	0.0050	0.0050	-33.333%	17,361	-96.000%
2015-08-11	0.0075	0.0075	0.0075	0.0075	+257.143%	15,000	-97.333%
2015-08-10	0.0020	0.0021	0.0020	0.0021	+5.000%	45,000	-90.476%
2015-08-07	0.0025	0.0025	0.0020	0.0020	-20.000%	44,900	-90.000%
2015-07-31	0.0025	0.0025	0.0025	0.0025	0.000%	2,000	-92.000%
2015-07-07	0.0030	0.0030	0.0025	0.0025	-16.667%	130,000	-92.000%
2015-05-12	0.0029	0.0030	0.0029	0.0030	+3.448%	39,999	-93.333%
2015-04-13	0.0029	0.0029	0.0029	0.0029	0.000%	300	-93.103%
2015-03-23	0.0029	0.0029	0.0029	0.0029	0.000%	50,000	-93.103%
2015-03-12	0.0031	0.0031	0.0029	0.0029	-6.452%	55,000	-93.103%
2015-02-03	0.0031	0.0031	0.0031	0.0031	-39.216%	35,000	-93.548%
2015-02-02	0.0051	0.0051	0.0051	0.0051	-15.000%	10,000	-96.078%
2014-12-04	0.0070	0.0098	0.0060	0.0060	0.000%	174,184	-96.667%
2014-12-03	0.0043	0.0060	0.0040	0.0060	+39.535%	184,984	-96.667%
2014-10-15	0.0043	0.0043	0.0043	0.0043	0.000%	1,000	-95.349%
2014-10-07	0.0043	0.0043	0.0043	0.0043	+2.381%	3,000	-95.349%
2014-09-22	0.0052	0.0060	0.0042	0.0042	-17.647%	65,000	-95.238%
2014-09-18	0.0053	0.0053	0.0051	0.0051	0.000%	50,000	-96.078%
2014-09-10	0.0061	0.0061	0.0051	0.0051	-17.742%	51,000	-96.078%
2014-08-11	0.0062	0.0062	0.0062	0.0062	-58.667%	600	-96.774%
2014-08-04	0.0080	0.0150	0.0080	0.0150	+114.286%	65,099	-98.667%
2014-07-03	0.0070	0.0070	0.0070	0.0070	-12.500%	5,000	-97.143%
2014-06-24	0.0080	0.0080	0.0080	0.0080	+14.286%	10,000	-97.500%
2014-06-18	0.0080	0.0080	0.0070	0.0070	0.000%	13,000	-97.143%
2014-06-03	0.0070	0.0070	0.0070	0.0070	0.000%	100	-97.143%
2014-05-29	0.0070	0.0070	0.0070	0.0070	-12.500%	15,000	-97.143%
2014-05-27	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-97.500%
2014-05-05	0.0080	0.0080	0.0080	0.0080	-11.111%	50,000	-97.500%
2014-05-01	0.0070	0.0090	0.0070	0.0090	+28.571%	78,269	-97.778%
2014-04-28	0.0070	0.0070	0.0070	0.0070	+70.732%	25,000	-97.143%
2014-03-17	0.0041	0.0041	0.0041	0.0041	0.000%	800	-95.122%
2014-03-14	0.0041	0.0041	0.0041	0.0041	0.000%	2,000	-95.122%
2014-03-07	0.0041	0.0041	0.0041	0.0041	0.000%	800	-95.122%
2013-12-18	0.0041	0.0041	0.0041	0.0041	0.000%	51,300	-95.122%
2013-10-23	0.0041	0.0041	0.0041	0.0041	-41.429%	12,400	-95.122%
2013-10-21	0.0070	0.0070	0.0070	0.0070	+70.732%	7,000	-97.143%
2013-08-02	0.0041	0.0041	0.0041	0.0041	+2.500%	13,000	-95.122%
2013-07-24	0.0040	0.0070	0.0040	0.0040	+3,900.000%	35,200	-95.000%
2013-05-06	0.0050	0.0050	0.0001	0.0001	-98.000%	44,000	+100.000%
2013-02-21	0.0050	0.0050	0.0050	0.0050	0.000%	100	-96.000%
2013-02-05	0.0050	0.0050	0.0050	0.0050	0.000%	5,500	-96.000%
2012-12-17	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-96.000%
2012-12-12	0.0050	0.0050	0.0050	0.0050	-48.980%	750	-96.000%
2012-12-04	0.0075	0.0098	0.0075	0.0098	+30.667%	15,000	-97.959%
2012-12-03	0.0050	0.0075	0.0050	0.0075	+275.000%	60,500	-97.333%
2012-11-30	0.0030	0.0030	0.0020	0.0020	-33.333%	51,100	-90.000%
2012-11-16	0.0030	0.0030	0.0030	0.0030	0.000%	200	-93.333%
2012-10-08	0.0030	0.0030	0.0030	0.0030	0.000%	21,000	-93.333%
2012-06-13	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	-93.333%
2012-04-05	0.0030	0.0030	0.0030	0.0030	0.000%	100	-93.333%
2012-01-24	0.0030	0.0030	0.0030	0.0030	0.000%	800	-93.333%
2012-01-20	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-93.333%
2011-12-23	0.0030	0.0030	0.0030	0.0030	-70.000%	2,300	-93.333%
2011-11-03	0.0050	0.0100	0.0050	0.0100	+150.000%	25,000	-98.000%
2011-11-01	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	-95.000%
2011-10-24	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	-95.000%
2011-10-06	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-95.000%
2011-09-20	0.0040	0.0040	0.0040	0.0040	0.000%	30,000	-95.000%
2011-09-07	0.0040	0.0040	0.0040	0.0040	0.000%	925	-95.000%
2011-08-22	0.0040	0.0040	0.0040	0.0040	-57.895%	30,000	-95.000%
2011-08-09	0.0095	0.0095	0.0095	0.0095	+137.500%	50,000	-97.895%
2011-07-20	0.0040	0.0040	0.0040	0.0040	-20.000%	100	-95.000%
2011-07-19	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-96.000%
2011-07-18	0.0050	0.0050	0.0050	0.0050	0.000%	8,330	-96.000%
2011-07-11	0.0050	0.0050	0.0050	0.0050	0.000%	60,000	-96.000%
2011-06-28	0.0050	0.0050	0.0050	0.0050	-1.961%	50,000	-96.000%
2011-06-09	0.0051	0.0051	0.0051	0.0051	0.000%	5,000	-96.078%
2011-05-16	0.0051	0.0051	0.0051	0.0051	-49.000%	25,000	-96.078%
2011-05-13	0.0050	0.0150	0.0050	0.0100	+150.000%	360,000	-98.000%
2011-04-20	0.0060	0.0060	0.0040	0.0040	-49.367%	161,000	-95.000%
2011-04-18	0.0079	0.0079	0.0079	0.0079	+31.667%	32,101	-97.468%
2011-03-17	0.0060	0.0060	0.0060	0.0060	-24.051%	10,000	-96.667%
2011-03-14	0.0079	0.0079	0.0079	0.0079	-2.469%	10,000	-97.468%
2011-02-15	0.0150	0.0150	0.0081	0.0081	+1.250%	10,000	-97.531%
2011-02-11	0.0080	0.0080	0.0080	0.0080	+33.333%	5,000	-97.500%
2010-12-31	0.0060	0.0060	0.0060	0.0060	0.000%	100	-96.667%
2010-12-14	0.0060	0.0060	0.0060	0.0060	0.000%	300	-96.667%
2010-11-16	0.0050	0.0060	0.0050	0.0060	+20.000%	25,000	-96.667%
2010-11-08	0.0050	0.0050	0.0050	0.0050	+100.000%	120,000	-96.000%
2010-11-05	0.0030	0.0030	0.0025	0.0025	-50.000%	65,000	-92.000%
2010-11-02	0.0050	0.0120	0.0050	0.0050	+16.279%	617,000	-96.000%
2010-10-08	0.0060	0.0060	0.0043	0.0043	-28.333%	171,000	-95.349%
2010-09-22	0.0090	0.0090	0.0060	0.0060	-40.000%	35,000	-96.667%
2010-09-21	0.0030	0.0150	0.0030	0.0100	+733.333%	324,000	-98.000%
2010-09-03	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-83.333%
2010-08-09	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-83.333%
2010-07-22	0.0012	0.0012	0.0012	0.0012	0.000%	100	-83.333%
2010-07-15	0.0012	0.0012	0.0012	0.0012	0.000%	2,000	-83.333%
2010-06-25	0.0012	0.0012	0.0012	0.0012	0.000%	72,111	-83.333%
2010-06-23	0.0012	0.0013	0.0012	0.0012	0.000%	135,000	-83.333%
2010-03-12	0.0012	0.0012	0.0012	0.0012	+200.000%	100,000	-83.333%
2010-02-08	0.0010	0.0010	0.0004	0.0004	-60.000%	126,000	-50.000%
2010-02-02	0.0010	0.0010	0.0010	0.0010	-50.000%	200	-80.000%
2010-01-08	0.0020	0.0020	0.0020	0.0020	+81.818%	100,000	-90.000%
2010-01-06	0.0011	0.0011	0.0011	0.0011	+10.000%	100,000	-81.818%
2009-12-11	0.0020	0.0020	0.0010	0.0010	-50.000%	35,000	-80.000%
2009-11-11	0.0020	0.0020	0.0020	0.0020	0.000%	1,275	-90.000%
2009-10-01	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-90.000%
2009-08-19	0.0020	0.0020	0.0020	0.0020	0.000%	1,400	-90.000%
2009-04-30	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-90.000%
2009-04-22	0.0020	0.0020	0.0020	0.0020	0.000%	200	-90.000%
2009-04-15	0.0020	0.0020	0.0020	0.0020	0.000%	300	-90.000%
2009-03-18	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-90.000%
2009-02-09	0.0020	0.0020	0.0020	0.0020	-33.333%	300	-90.000%
2009-01-09	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	-93.333%
2008-11-05	0.0030	0.0030	0.0030	0.0030	0.000%	17,300	-93.333%
2008-10-30	0.0030	0.0030	0.0030	0.0030	0.000%	58,000	-93.333%
2008-10-10	0.0030	0.0030	0.0030	0.0030	0.000%	200	-93.333%
2008-09-30	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	-93.333%
2008-09-25	0.0030	0.0030	0.0030	0.0030	0.000%	125	-93.333%
2008-09-19	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	-93.333%
2008-06-03	0.0030	0.0030	0.0030	0.0030	0.000%	3,800	-93.333%
2008-05-21	0.0030	0.0030	0.0030	0.0030	0.000%	10,200	-93.333%
2008-05-07	0.0030	0.0030	0.0030	0.0030	0.000%	12,857	-93.333%
2008-04-22	0.0030	0.0030	0.0030	0.0030	-25.000%	10,000	-93.333%
2008-03-26	0.0040	0.0040	0.0040	0.0040	0.000%	35,000	-95.000%
2008-02-27	0.0040	0.0040	0.0040	0.0040	0.000%	1,500	-95.000%
2008-02-26	0.0040	0.0040	0.0040	0.0040	0.000%	15,000	-95.000%
2008-02-19	0.0040	0.0040	0.0040	0.0040	0.000%	100	-95.000%
2008-01-29	0.0040	0.0040	0.0040	0.0040	0.000%	200	-95.000%
2008-01-28	0.0040	0.0040	0.0040	0.0040	-33.333%	1,000	-95.000%
2007-12-31	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-96.667%
2007-12-27	0.0062	0.0062	0.0060	0.0060	+20.000%	100,000	-96.667%
2007-12-20	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-96.000%
2007-12-19	0.0050	0.0050	0.0050	0.0050	0.000%	500	-96.000%
2007-12-18	0.0050	0.0050	0.0050	0.0050	0.000%	3,500	-96.000%
2007-12-17	0.0070	0.0070	0.0050	0.0050	-28.571%	115,000	-96.000%
2007-11-19	0.0070	0.0070	0.0070	0.0070	0.000%	2,000	-97.143%
2007-11-16	0.0070	0.0070	0.0070	0.0070	0.000%	300	-97.143%
2007-11-06	0.0090	0.0090	0.0070	0.0070	-22.222%	36,700	-97.143%
2007-11-05	0.0090	0.0090	0.0090	0.0090	-10.000%	15,600	-97.778%
2007-11-01	0.0100	0.0100	0.0100	0.0100	+11.111%	3,800	-98.000%
2007-10-29	0.0090	0.0090	0.0090	0.0090	0.000%	500	-97.778%
2007-10-24	0.0090	0.0090	0.0090	0.0090	0.000%	4,000	-97.778%
2007-10-17	0.0090	0.0090	0.0090	0.0090	0.000%	134,000	-97.778%
2007-10-12	0.0090	0.0090	0.0090	0.0090	0.000%	13,000	-97.778%
2007-09-26	0.0090	0.0090	0.0090	0.0090	0.000%	100	-97.778%
2007-09-18	0.0090	0.0090	0.0090	0.0090	0.000%	900	-97.778%
2007-08-27	0.0090	0.0090	0.0090	0.0090	0.000%	18,100	-97.778%
2007-08-24	0.0090	0.0090	0.0090	0.0090	0.000%	100	-97.778%
2007-08-13	0.0090	0.0090	0.0090	0.0090	0.000%	4,200	-97.778%
2007-07-18	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	-97.778%
2007-07-17	0.0090	0.0090	0.0090	0.0090	0.000%	5,000	-97.778%
2007-07-16	0.0090	0.0090	0.0090	0.0090	0.000%	199	-97.778%
2007-07-12	0.0090	0.0090	0.0090	0.0090	0.000%	100	-97.778%
2007-07-03	0.0090	0.0090	0.0090	0.0090	0.000%	3,000	-97.778%
2007-06-28	0.0090	0.0090	0.0090	0.0090	-10.000%	40,000	-97.778%
2007-06-19	0.0100	0.0100	0.0100	0.0100	+11.111%	6,000	-98.000%
2007-06-18	0.0090	0.0090	0.0090	0.0090	+12.500%	6,000	-97.778%
2007-04-30	0.0080	0.0080	0.0080	0.0080	0.000%	100	-97.500%
2007-04-13	0.0080	0.0080	0.0080	0.0080	-20.000%	500	-97.500%
2007-04-03	0.0100	0.0100	0.0100	0.0100	+25.000%	1,000	-98.000%
2007-03-30	0.0080	0.0080	0.0080	0.0080	0.000%	300	-97.500%
2007-03-21	0.0080	0.0080	0.0080	0.0080	-20.000%	7,600	-97.500%
2007-03-12	0.0100	0.0100	0.0100	0.0100	+25.000%	1,000	-98.000%
2007-03-06	0.0080	0.0080	0.0080	0.0080	0.000%	2,000	-97.500%
2007-02-15	0.0080	0.0080	0.0080	0.0080	0.000%	3,000	-97.500%
2007-02-13	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	-97.500%
2007-01-29	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	-97.500%
2007-01-24	0.0080	0.0080	0.0080	0.0080	0.000%	26,000	-97.500%
2007-01-11	0.0080	0.0080	0.0080	0.0080	0.000%	15,000	-97.500%
2007-01-08	0.0080	0.0080	0.0080	0.0080	0.000%	6,000	-97.500%
2006-12-27	0.0080	0.0080	0.0080	0.0080	0.000%	1,200	-97.500%
2006-12-21	0.0080	0.0080	0.0080	0.0080	0.000%	26,000	-97.500%
2006-12-19	0.0080	0.0080	0.0080	0.0080	-11.111%	5,000	-97.500%
2006-12-14	0.0090	0.0090	0.0090	0.0090	0.000%	20,000	-97.778%
2006-12-12	0.0090	0.0090	0.0090	0.0090	0.000%	1,697	-97.778%
2006-12-07	0.0090	0.0090	0.0090	0.0090	0.000%	6,000	-97.778%
2006-12-01	0.0090	0.0090	0.0090	0.0090	0.000%	750	-97.778%
2006-11-27	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	-97.778%
2006-11-22	0.0090	0.0090	0.0090	0.0090	0.000%	5,000	-97.778%
2006-11-08	0.0090	0.0090	0.0090	0.0090	0.000%	20,000	-97.778%
2006-11-01	0.0100	0.0100	0.0090	0.0090	+12.500%	120,000	-97.778%
2006-10-31	0.0080	0.0080	0.0080	0.0080	0.000%	500	-97.500%
2006-10-18	0.0110	0.0110	0.0080	0.0080	-38.462%	148,000	-97.500%
2006-10-16	0.0140	0.0140	0.0130	0.0130	-31.579%	45,270	-98.462%
2006-10-13	0.0150	0.0190	0.0150	0.0190	+26.667%	140,000	-98.947%
2006-10-12	0.0050	0.0200	0.0050	0.0150	+240.909%	230,270	-98.667%
2006-10-10	0.0044	0.0044	0.0044	0.0044	0.000%	3,500	-95.455%
2006-10-02	0.0044	0.0044	0.0044	0.0044	0.000%	160,270	-95.455%
2006-09-26	0.0044	0.0044	0.0044	0.0044	0.000%	10,000	-95.455%
2006-09-22	0.0044	0.0044	0.0044	0.0044	0.000%	2,000	-95.455%
2006-09-15	0.0044	0.0044	0.0044	0.0044	0.000%	1,000	-95.455%
2006-09-14	0.0044	0.0044	0.0044	0.0044	0.000%	40,000	-95.455%
2006-09-11	0.0044	0.0044	0.0044	0.0044	0.000%	10,000	-95.455%
2006-09-05	0.0044	0.0044	0.0044	0.0044	-26.667%	457	-95.455%
2006-08-30	0.0060	0.0060	0.0060	0.0060	+36.364%	10,000	-96.667%
2006-08-28	0.0044	0.0044	0.0044	0.0044	-2.222%	25,000	-95.455%
2006-08-25	0.0070	0.0070	0.0040	0.0045	-35.714%	381,700	-95.556%
2006-08-23	0.0070	0.0070	0.0070	0.0070	0.000%	20,500	-97.143%
2006-08-22	0.0100	0.0100	0.0050	0.0070	-22.222%	562,000	-97.143%
2006-08-21	0.0090	0.0090	0.0090	0.0090	0.000%	23,600	-97.778%
2006-08-18	0.0090	0.0090	0.0090	0.0090	-10.000%	20,000	-97.778%
2006-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	5,100	-98.000%
2006-08-16	0.0200	0.0200	0.0100	0.0100	-16.667%	641,000	-98.000%
2006-08-15	0.0150	0.0250	0.0120	0.0120	-7.692%	235,000	-98.333%
2006-08-14	0.0550	0.0550	0.0125	0.0130	-78.333%	1,149,187	-98.462%
2006-08-11	0.2000	0.2000	0.0600	0.0600	-71.429%	452,855	-99.667%
2006-08-10	0.0060	0.2100	0.0060	0.2100	+4,100.000%	4,529,475	-99.905%
2006-07-17	0.0050	0.0050	0.0050	0.0050	0.000%	1,400	-96.000%
2006-06-13	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-96.000%
2006-06-06	0.0050	0.0050	0.0050	0.0050	-16.667%	1,000	-96.000%

.dark-mode .FQhV5R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQhV5R{ color: #333333; background-color: white; border: 2px solid #333333; }FFPMFFP MARKETING CO INCstock OTC

FFPM
FFP MARKETING CO INC
stock OTC