Dark

FFNM
First Federal Of Northern Michigan Bancorp Inc.
stock OTC

Inactive

Dec 24, 2015

6.18USD-0.483%(-0.03)7,840

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2015-12-24	6.3700	6.3700	6.1000	6.1800	-0.483%	7,840	0.000%
2015-12-23	6.1600	6.3700	6.1600	6.2100	-0.321%	4,350	-0.483%
2015-12-22	6.1742	6.3790	6.1721	6.2300	-2.044%	8,516	-0.803%
2015-12-21	6.2700	6.4000	6.2100	6.3600	-0.469%	4,662	-2.830%
2015-12-18	6.3400	6.3900	6.2000	6.3900	+4.583%	28,954	-3.286%
2015-12-17	6.1500	6.4400	6.0900	6.1100	-2.083%	18,330	+1.146%
2015-12-16	6.5000	6.5490	6.1300	6.2400	-4.733%	19,275	-0.962%
2015-12-15	6.5201	6.5500	6.4331	6.5500	+0.768%	5,713	-5.649%
2015-12-14	6.5001	6.5001	6.5001	6.5001	-3.416%	3,228	-4.925%
2015-12-10	6.5075	6.7300	6.5000	6.7300	+2.124%	21,728	-8.172%
2015-12-09	6.5480	6.5900	6.5480	6.5900	-0.272%	400	-6.222%
2015-12-08	6.6080	6.6080	6.6080	6.6080	+0.426%	100	-6.477%
2015-12-07	6.6000	6.6727	6.5800	6.5800	-0.454%	497	-6.079%
2015-12-04	6.5880	6.7000	6.5880	6.6100	-1.048%	3,884	-6.505%
2015-12-03	6.6280	6.6800	6.5500	6.6800	-0.299%	3,534	-7.485%
2015-12-01	6.6500	6.7000	6.5500	6.7000	+0.752%	7,875	-7.761%
2015-11-30	6.7080	6.7100	6.6500	6.6500	-0.894%	3,132	-7.068%
2015-11-27	6.6900	6.7100	6.6900	6.7100	+0.449%	988	-7.899%
2015-11-20	6.6500	6.6900	6.6500	6.6800	+0.891%	568	-7.485%
2015-11-19	6.6210	6.6210	6.6210	6.6210	+0.166%	200	-6.661%
2015-11-18	6.6800	6.6800	6.6100	6.6100	-1.196%	406	-6.505%
2015-11-17	6.6900	6.6900	6.6900	6.6900	+1.364%	336	-7.623%
2015-11-16	6.6900	6.7000	6.6000	6.6000	-0.838%	1,124	-6.364%
2015-11-13	6.6558	6.6558	6.6558	6.6558	-0.362%	188	-7.149%
2015-11-12	6.5201	6.6800	6.5200	6.6800	+0.762%	9,874	-7.485%
2015-11-11	6.4700	6.6295	6.4500	6.6295	+1.214%	3,900	-6.780%
2015-11-09	6.5600	6.5600	6.5500	6.5500	0.000%	4,353	-5.649%
2015-11-06	6.3000	6.5799	6.2900	6.5500	-0.061%	1,366	-5.649%
2015-11-05	6.5540	6.5540	6.5540	6.5540	+0.237%	1,142	-5.706%
2015-11-04	6.3400	6.5385	6.3400	6.5385	+0.747%	300	-5.483%
2015-11-03	6.3500	6.5000	6.3500	6.4900	+0.737%	20,159	-4.777%
2015-11-02	6.5400	6.5500	6.3500	6.4425	-1.491%	18,567	-4.075%
2015-10-30	6.4800	6.5400	6.4800	6.5400	+0.615%	1,083	-5.505%
2015-10-29	6.4900	6.5000	6.3100	6.5000	+1.089%	5,913	-4.923%
2015-10-28	6.4500	6.5000	6.2200	6.4300	-0.618%	9,612	-3.888%
2015-10-27	6.4899	6.4899	6.4700	6.4700	0.000%	1,470	-4.482%
2015-10-26	6.4300	6.5000	6.4100	6.4700	+0.622%	3,680	-4.482%
2015-10-23	6.2328	6.4500	6.2328	6.4300	+3.376%	9,414	-3.888%
2015-10-22	6.2300	6.2600	6.2095	6.2200	0.000%	898	-0.643%
2015-10-21	6.2100	6.2200	6.2100	6.2200	-0.955%	463	-0.643%
2015-10-20	6.2000	6.2800	6.1600	6.2800	0.000%	1,455	-1.592%
2015-10-19	6.2400	6.2800	6.2223	6.2800	+0.480%	1,353	-1.592%
2015-10-16	6.2000	6.2500	6.2000	6.2500	+0.321%	464	-1.120%
2015-10-15	6.0900	6.2700	6.0300	6.2300	-0.796%	7,148	-0.803%
2015-10-13	6.1700	6.2800	6.1300	6.2800	-0.475%	3,657	-1.592%
2015-10-12	6.2000	6.3200	6.1700	6.3100	+0.678%	2,736	-2.060%
2015-10-09	6.2675	6.2675	6.2675	6.2675	-0.356%	194	-1.396%
2015-10-08	6.2899	6.2899	6.2899	6.2899	+3.113%	668	-1.747%
2015-10-07	6.2900	6.3000	6.1000	6.1000	-3.152%	1,204	+1.311%
2015-10-06	6.2700	6.3080	5.8900	6.2985	-0.340%	4,115	-1.881%
2015-10-05	6.2176	6.3395	6.0626	6.3200	+0.317%	5,701	-2.215%
2015-10-02	6.2851	6.3200	6.1000	6.3000	+0.159%	2,971	-1.905%
2015-09-30	6.3584	6.3584	6.2200	6.2900	0.000%	469	-1.749%
2015-09-29	6.2602	6.2900	6.2000	6.2900	+1.452%	3,927	-1.749%
2015-09-28	6.1500	6.2900	6.0200	6.2000	-1.274%	5,870	-0.323%
2015-09-25	6.4199	6.4199	6.1500	6.2800	-0.790%	1,311	-1.592%
2015-09-24	6.1400	6.3300	6.1400	6.3300	+0.484%	1,401	-2.370%
2015-09-22	6.3200	6.3200	6.1500	6.2995	+1.116%	6,182	-1.897%
2015-09-21	6.3500	6.3500	6.0610	6.2300	+1.301%	4,689	-0.803%
2015-09-18	6.6900	6.6900	6.1500	6.1500	-4.946%	24,646	+0.488%
2015-09-17	6.6800	6.6900	6.2900	6.4700	+2.536%	6,447	-4.482%
2015-09-16	6.4800	6.4900	6.3100	6.3100	-2.923%	673	-2.060%
2015-09-15	6.3800	6.5000	6.3800	6.5000	0.000%	2,819	-4.923%
2015-09-14	6.4000	6.5000	6.3000	6.5000	0.000%	7,762	-4.923%
2015-09-11	6.4600	6.5000	6.4599	6.5000	+2.362%	1,444	-4.923%
2015-09-10	6.3600	6.5000	6.3500	6.3500	-0.157%	1,255	-2.677%
2015-09-09	6.3599	6.3600	6.2230	6.3600	-1.852%	905	-2.830%
2015-09-08	6.4000	6.4900	6.2700	6.4800	+2.532%	3,004	-4.630%
2015-09-04	6.3188	6.3200	6.3188	6.3200	-0.158%	406	-2.215%
2015-09-03	6.3400	6.3400	6.3300	6.3300	+1.118%	207	-2.370%
2015-09-02	6.4100	6.4100	6.2286	6.2600	-2.340%	808	-1.278%
2015-09-01	6.3900	6.4100	6.3900	6.4100	+0.313%	263	-3.588%
2015-08-31	6.3900	6.3900	6.3900	6.3900	+3.231%	1,118	-3.286%
2015-08-28	6.3799	6.3799	6.1900	6.1900	-2.520%	1,345	-0.162%
2015-08-27	6.3700	6.3800	6.1700	6.3500	-0.314%	6,492	-2.677%
2015-08-26	6.4300	6.4300	6.1710	6.3700	0.000%	310	-2.983%
2015-08-25	6.3800	6.3800	6.3699	6.3700	+2.083%	1,651	-2.983%
2015-08-24	6.1700	6.2895	6.1400	6.2400	+0.645%	4,706	-0.962%
2015-08-21	6.2500	6.3300	6.2000	6.2000	-0.958%	4,270	-0.323%
2015-08-20	6.4200	6.4200	6.2500	6.2600	+0.128%	4,019	-1.278%
2015-08-19	6.2600	6.2600	6.2501	6.2520	-2.904%	1,432	-1.152%
2015-08-17	6.4200	6.4390	6.3000	6.4390	+1.704%	527	-4.022%
2015-08-14	6.3311	6.3311	6.3311	6.3311	+1.134%	191	-2.387%
2015-08-13	6.3000	6.4290	6.2601	6.2601	-3.094%	1,158	-1.280%
2015-08-11	6.2500	6.4600	6.2000	6.4600	+0.312%	2,249	-4.334%
2015-08-10	6.4399	6.4399	6.4399	6.4399	+0.466%	265	-4.036%
2015-08-07	6.2500	6.4400	6.1500	6.4100	+2.560%	5,310	-3.588%
2015-08-06	6.4400	6.4500	6.2000	6.2500	-0.794%	7,960	-1.120%
2015-08-05	6.3000	6.3000	6.2300	6.3000	-0.474%	4,575	-1.905%
2015-08-04	6.2101	6.3300	6.2101	6.3300	0.000%	240	-2.370%
2015-08-03	6.2939	6.3300	6.2001	6.3300	-0.158%	1,636	-2.370%
2015-07-31	6.3299	6.3400	6.1700	6.3400	+0.635%	3,583	-2.524%
2015-07-30	6.2500	6.3275	6.1501	6.3000	+1.613%	3,255	-1.905%
2015-07-29	6.2500	6.3000	6.1200	6.2000	-2.054%	5,810	-0.323%
2015-07-27	6.2600	6.3300	6.2600	6.3300	-0.158%	965	-2.370%
2015-07-23	6.3400	6.3400	6.2635	6.3400	+0.635%	380	-2.524%
2015-07-22	6.1900	6.3000	6.1900	6.3000	-0.631%	813	-1.905%
2015-07-21	6.3000	6.3400	6.2999	6.3400	-0.178%	1,881	-2.524%
2015-07-17	6.2501	6.3800	6.2500	6.3513	+1.621%	2,541	-2.697%
2015-07-16	6.3100	6.3800	6.2500	6.2500	-1.575%	2,225	-1.120%
2015-07-15	6.3400	6.3665	6.1700	6.3500	+1.844%	7,181	-2.677%
2015-07-14	6.1700	6.2900	6.1700	6.2350	-1.189%	7,185	-0.882%
2015-07-09	6.1700	6.3100	5.7600	6.3100	+1.610%	11,316	-2.060%
2015-07-08	6.3600	6.4300	6.1800	6.2100	-2.969%	7,165	-0.483%
2015-07-07	6.4100	6.4200	6.2000	6.4000	+1.170%	4,642	-3.438%
2015-07-06	6.3000	6.3500	6.3000	6.3260	-0.063%	4,502	-2.308%
2015-07-02	6.3159	6.4400	6.2800	6.3300	-1.860%	6,427	-2.370%
2015-07-01	6.3420	6.5000	6.3105	6.4500	+0.939%	2,426	-4.186%
2015-06-30	6.5300	6.5300	6.3900	6.3900	-0.312%	1,402	-3.286%
2015-06-29	6.5001	6.5001	6.3400	6.4100	-2.435%	1,682	-3.588%
2015-06-26	6.3500	6.5700	6.3500	6.5700	+0.459%	900	-5.936%
2015-06-25	6.3200	6.5400	6.3200	6.5400	-0.608%	392	-5.505%
2015-06-23	6.4000	6.5800	6.2800	6.5800	+2.016%	7,942	-6.079%
2015-06-22	6.5000	6.5000	6.4500	6.4500	+2.871%	562	-4.186%
2015-06-19	6.6400	6.6400	6.2700	6.2700	-5.430%	16,290	-1.435%
2015-06-18	6.4200	6.6800	6.4200	6.6300	-0.600%	4,347	-6.787%
2015-06-17	6.6800	6.6900	6.5500	6.6700	-0.448%	3,281	-7.346%
2015-06-16	6.6800	6.7000	6.4600	6.7000	-1.471%	13,554	-7.761%
2015-06-15	6.4800	6.8000	6.4500	6.8000	+5.886%	9,476	-9.118%
2015-06-12	6.3701	6.4900	6.3700	6.4220	+0.658%	1,200	-3.768%
2015-06-11	6.5400	6.5495	6.3800	6.3800	-0.468%	2,632	-3.135%
2015-06-10	6.4800	6.4800	6.4100	6.4100	+1.104%	2,582	-3.588%
2015-06-09	6.4000	6.5500	6.3200	6.3400	-2.462%	4,301	-2.524%
2015-06-08	6.4300	6.5000	6.4300	6.5000	+0.932%	1,581	-4.923%
2015-06-05	6.5500	6.5500	6.4300	6.4400	-1.378%	3,195	-4.037%
2015-06-04	6.4401	6.5300	6.4401	6.5300	+0.616%	2,643	-5.360%
2015-06-03	6.4900	6.4900	6.4500	6.4900	0.000%	2,001	-4.777%
2015-06-02	6.3700	6.5000	6.3300	6.4900	+1.406%	16,516	-4.777%
2015-05-29	6.2400	6.4000	6.2400	6.4000	+1.587%	7,247	-3.438%
2015-05-28	6.2001	6.3500	6.2000	6.3000	-0.079%	2,187	-1.905%
2015-05-27	6.3001	6.4500	6.3000	6.3050	-2.248%	1,704	-1.983%
2015-05-26	6.2300	6.4500	6.2200	6.4500	0.000%	1,278	-4.186%
2015-05-22	6.4500	6.4500	6.4500	6.4500	+0.613%	210	-4.186%
2015-05-21	6.4107	6.4107	6.4107	6.4107	+0.683%	160	-3.599%
2015-05-20	6.2800	6.3800	6.2800	6.3672	+1.542%	2,696	-2.940%
2015-05-19	6.2500	6.3800	6.2500	6.2705	-2.023%	23,321	-1.443%
2015-05-18	6.4000	6.4000	6.2500	6.4000	+2.400%	2,640	-3.438%
2015-05-15	6.3300	6.4800	6.2500	6.2500	+0.482%	1,181	-1.120%
2015-05-14	6.3400	6.3400	6.2200	6.2200	-4.005%	2,912	-0.643%
2015-05-13	6.4500	6.4795	6.4500	6.4795	+2.039%	212	-4.622%
2015-05-12	6.3800	6.4000	6.3500	6.3500	+1.115%	1,403	-2.677%
2015-05-11	6.1600	6.2800	6.1600	6.2800	+2.106%	1,000	-1.592%
2015-05-08	6.0699	6.1620	6.0699	6.1505	+1.326%	5,460	+0.480%
2015-05-07	6.0000	6.0700	6.0000	6.0700	+0.165%	500	+1.812%
2015-05-06	5.9000	6.0695	5.9000	6.0600	+2.365%	13,437	+1.980%
2015-05-05	5.9190	5.9200	5.8614	5.9200	0.000%	805	+4.392%
2015-05-04	5.9190	5.9200	5.9190	5.9200	-0.671%	200	+4.392%
2015-05-01	5.8100	5.9900	5.8100	5.9600	-0.501%	11,600	+3.691%
2015-04-30	6.0000	6.0000	5.9000	5.9900	-0.158%	1,525	+3.172%
2015-04-29	5.9800	5.9995	5.9800	5.9995	+1.686%	200	+3.009%
2015-04-28	5.8999	5.9000	5.8999	5.9000	-0.338%	1,200	+4.746%
2015-04-27	5.9300	6.0000	5.8200	5.9200	-1.333%	5,776	+4.392%
2015-04-24	5.9600	6.0000	5.7700	6.0000	+3.270%	4,920	+3.000%
2015-04-23	5.8300	6.0000	5.7900	5.8100	-2.189%	16,163	+6.368%
2015-04-22	5.8200	5.9999	5.8200	5.9400	+0.678%	1,000	+4.040%
2015-04-21	5.8500	5.9700	5.8100	5.9000	-0.673%	600	+4.746%
2015-04-20	5.9500	6.0000	5.8241	5.9400	+2.062%	7,504	+4.040%
2015-04-17	5.8500	6.0200	5.8200	5.8200	-2.838%	2,676	+6.186%
2015-04-16	5.8100	5.9900	5.8100	5.9900	-0.663%	1,200	+3.172%
2015-04-15	5.8300	6.0500	5.8300	6.0300	-0.331%	10,177	+2.488%
2015-04-13	5.9200	6.0795	5.7601	6.0500	+1.340%	2,107	+2.149%
2015-04-10	5.9400	6.0499	5.7900	5.9700	-0.995%	2,881	+3.518%
2015-04-09	6.0860	6.0860	5.7400	6.0300	-1.309%	3,748	+2.488%
2015-04-08	6.0800	6.1100	5.9800	6.1100	+0.493%	5,128	+1.146%
2015-04-07	6.0700	6.0800	6.0200	6.0800	+0.662%	2,021	+1.645%
2015-04-06	6.0000	6.0700	6.0000	6.0400	-0.164%	3,999	+2.318%
2015-04-02	5.8900	6.0500	5.8900	6.0499	+3.772%	376	+2.150%
2015-04-01	5.9600	5.9695	5.8300	5.8300	-2.017%	4,123	+6.003%
2015-03-31	5.9500	5.9500	5.9500	5.9500	+0.847%	101	+3.866%
2015-03-30	6.0001	6.0800	5.8001	5.9000	-0.506%	6,666	+4.746%
2015-03-27	5.7000	6.0900	5.7000	5.9300	+4.035%	147,504	+4.216%
2015-03-26	5.7500	5.7500	5.6301	5.7000	+1.064%	7,536	+8.421%
2015-03-25	5.7500	5.7500	5.6300	5.6400	-1.913%	8,334	+9.574%
2015-03-24	5.7425	5.7500	5.7000	5.7500	0.000%	28,663	+7.478%
2015-03-23	5.7500	5.7500	5.7000	5.7500	+0.174%	4,616	+7.478%
2015-03-20	5.7500	5.7500	5.6200	5.7400	+0.702%	3,128	+7.666%
2015-03-19	5.7500	5.7500	5.6300	5.7000	-0.870%	15,320	+8.421%
2015-03-18	5.7500	5.7500	5.6486	5.7500	+0.174%	56,406	+7.478%
2015-03-17	5.7500	5.7500	5.7399	5.7400	+0.350%	7,197	+7.666%
2015-03-16	5.7400	5.7400	5.6300	5.7200	-0.157%	1,365	+8.042%
2015-03-13	5.6200	5.7395	5.6200	5.7290	+0.863%	3,814	+7.872%
2015-03-12	5.6800	5.7300	5.6094	5.6800	+1.610%	685	+8.803%
2015-03-11	5.7100	5.7400	5.5900	5.5900	-2.102%	617	+10.555%
2015-03-10	5.7500	5.7500	5.5201	5.7100	-0.523%	16,743	+8.231%
2015-03-09	5.7400	5.7500	5.7000	5.7400	+1.773%	4,702	+7.666%
2015-03-06	5.5900	5.6400	5.5900	5.6400	+1.257%	962	+9.574%
2015-03-05	5.6490	5.6500	5.5201	5.5700	-1.241%	8,550	+10.952%
2015-03-04	5.5400	5.6800	5.5100	5.6400	+1.623%	11,509	+9.574%
2015-03-03	5.5500	5.5500	5.5400	5.5499	+0.724%	17,685	+11.353%
2015-03-02	5.4800	5.5600	5.4799	5.5100	+0.731%	34,978	+12.160%
2015-02-27	5.4390	5.4700	5.4200	5.4700	+0.923%	4,086	+12.980%
2015-02-26	5.4500	5.4500	5.4200	5.4200	-0.876%	2,700	+14.022%
2015-02-25	5.4679	5.4679	5.4679	5.4679	+0.328%	411	+13.023%
2015-02-24	5.4800	5.4800	5.4200	5.4500	-0.183%	1,742	+13.394%
2015-02-23	5.4100	5.4600	5.4100	5.4600	+0.250%	1,601	+13.187%
2015-02-20	5.4800	5.4800	5.4464	5.4464	-0.613%	2,018	+13.469%
2015-02-19	5.4780	5.4800	5.4780	5.4800	-0.182%	950	+12.774%
2015-02-18	5.4101	5.4900	5.4101	5.4900	+0.182%	2,901	+12.568%
2015-02-17	5.5200	5.5200	5.4800	5.4800	+0.550%	1,198	+12.774%
2015-02-13	5.5399	5.5399	5.4500	5.4500	0.000%	966	+13.394%
2015-02-12	5.4500	5.4500	5.4500	5.4500	-1.802%	375	+13.394%
2015-02-11	5.5499	5.5500	5.4100	5.5500	+0.181%	3,507	+11.351%
2015-02-10	5.4200	5.5400	5.4100	5.5400	+0.181%	1,654	+11.552%
2015-02-09	5.5800	5.5800	5.5300	5.5300	-0.360%	2,931	+11.754%
2015-02-06	5.5500	5.5500	5.5500	5.5500	0.000%	245	+11.351%
2015-02-05	5.5500	5.5500	5.4500	5.5500	+1.277%	2,760	+11.351%
2015-02-04	5.5300	5.5300	5.4700	5.4800	0.000%	503	+12.774%
2015-02-03	5.5700	5.7000	5.4700	5.4800	-3.009%	12,737	+12.774%
2015-02-02	5.8700	5.8700	5.5200	5.6500	-4.237%	16,100	+9.381%
2015-01-30	5.9599	5.9599	5.9000	5.9000	+1.375%	762	+4.746%
2015-01-29	5.6600	5.8800	5.6505	5.8200	+0.692%	836	+6.186%
2015-01-28	5.7800	5.7800	5.4600	5.7800	+2.301%	10,797	+6.920%
2015-01-27	5.8000	6.0400	5.5900	5.6500	-2.754%	26,738	+9.381%
2015-01-26	5.8600	6.1000	5.8000	5.8100	-1.525%	42,704	+6.368%
2015-01-23	5.8200	6.1000	5.8100	5.9000	+1.724%	27,216	+4.746%
2015-01-22	5.6700	5.8200	5.6500	5.8000	+1.576%	11,921	+6.552%
2015-01-21	5.7300	5.7400	5.4900	5.7100	-0.696%	20,890	+8.231%
2015-01-20	5.6600	5.8195	5.4200	5.7500	+2.679%	14,731	+7.478%
2015-01-16	5.8099	5.8099	5.5600	5.6000	-3.448%	21,955	+10.357%
2015-01-14	5.5600	5.8000	5.5500	5.8000	+1.933%	1,250	+6.552%
2015-01-13	5.5000	5.8100	5.5000	5.6900	-0.175%	4,110	+8.612%
2015-01-12	5.4800	5.9372	5.4800	5.7000	+4.015%	10,924	+8.421%
2015-01-09	5.5000	5.5600	5.4800	5.4800	+0.183%	4,142	+12.774%
2015-01-08	5.4100	5.4700	5.4100	5.4700	0.000%	200	+12.980%
2015-01-07	5.4300	5.4800	5.3900	5.4700	+0.923%	1,600	+12.980%
2015-01-06	5.4400	5.5300	5.3600	5.4200	-1.633%	1,200	+14.022%
2015-01-05	5.4899	5.5290	5.3600	5.5100	+0.740%	2,165	+12.160%
2015-01-02	5.5000	5.5395	5.4000	5.4695	-0.373%	8,100	+12.990%
2014-12-31	5.2900	5.4900	5.2900	5.4900	+5.172%	10,001	+12.568%
2014-12-30	5.1100	5.2300	5.1000	5.2200	+2.353%	6,338	+18.391%
2014-12-29	5.1300	5.2000	5.1000	5.1000	-5.028%	12,152	+21.176%
2014-12-26	5.3700	5.3700	5.3700	5.3700	-3.241%	201	+15.084%
2014-12-24	5.5400	5.5499	5.5200	5.5499	+0.542%	2,447	+11.353%
2014-12-23	5.6000	5.6000	5.5200	5.5200	-2.301%	2,108	+11.957%
2014-12-22	5.5100	5.7500	5.3200	5.6500	+5.607%	10,641	+9.381%
2014-12-19	5.7500	5.7500	5.3500	5.3500	-7.759%	19,941	+15.514%
2014-12-18	5.8000	5.9100	5.5600	5.8000	+3.943%	6,505	+6.552%
2014-12-17	5.5850	5.6100	5.4100	5.5800	+0.541%	19,499	+10.753%
2014-12-16	5.6900	5.7000	5.4400	5.5500	-2.289%	20,489	+11.351%
2014-12-15	5.6700	5.7000	5.4100	5.6800	-0.699%	10,157	+8.803%
2014-12-12	5.1999	6.0900	5.1982	5.7200	+10.318%	20,219	+8.042%
2014-12-11	5.1600	5.2000	5.1500	5.1850	+0.680%	1,216	+19.190%
2014-12-10	5.1900	5.2000	5.1500	5.1500	-0.771%	641	+20.000%
2014-12-09	5.2000	5.2000	5.1000	5.1900	0.000%	1,833	+19.075%
2014-12-08	5.2600	5.2600	5.1900	5.1900	-0.575%	1,203	+19.075%
2014-12-05	5.0700	5.2400	5.0700	5.2200	-2.064%	3,007	+18.391%
2014-12-04	5.3200	5.3500	5.0700	5.3300	+4.102%	12,042	+15.947%
2014-12-03	5.1200	5.2600	5.1200	5.1200	-5.000%	389	+20.703%
2014-12-02	5.1300	5.3995	5.0700	5.3895	+0.372%	2,354	+14.667%
2014-12-01	5.0700	5.4000	5.0700	5.3695	-0.565%	1,031	+15.095%
2014-11-28	5.1100	5.4000	5.0800	5.4000	+1.887%	1,194	+14.444%
2014-11-26	5.2000	5.3501	5.1200	5.3000	+0.379%	2,540	+16.604%
2014-11-25	5.3800	5.3900	5.1900	5.2800	-2.041%	2,901	+17.045%
2014-11-24	5.2000	5.4000	5.1900	5.3900	+4.032%	8,864	+14.657%
2014-11-21	5.2399	5.2399	5.1305	5.1811	-1.122%	7,596	+19.280%
2014-11-20	5.2399	5.2399	5.2399	5.2399	-0.002%	634	+17.941%
2014-11-19	4.9801	5.2400	4.9801	5.2400	+1.550%	1,083	+17.939%
2014-11-18	5.2399	5.2399	5.1600	5.1600	+0.194%	845	+19.767%
2014-11-17	4.9600	5.1500	4.9200	5.1500	+3.414%	2,371	+20.000%
2014-11-14	4.9632	4.9900	4.8000	4.9800	-0.787%	8,698	+24.096%
2014-11-13	4.9800	5.0300	4.7900	5.0195	+0.996%	16,554	+23.120%
2014-11-12	4.9600	4.9700	4.8500	4.9700	+0.404%	14,400	+24.346%
2014-11-11	4.9100	4.9700	4.8600	4.9500	-0.202%	3,100	+24.848%
2014-11-10	4.9000	4.9800	4.8941	4.9600	-0.402%	14,056	+24.597%
2014-11-07	4.9800	4.9800	4.9800	4.9800	0.000%	627	+24.096%
2014-11-06	4.9799	4.9800	4.9672	4.9800	0.000%	1,288	+24.096%
2014-11-05	4.9500	4.9800	4.9000	4.9800	+0.201%	5,339	+24.096%
2014-11-04	4.8800	4.9700	4.7000	4.9700	+3.542%	21,617	+24.346%
2014-11-03	4.8900	4.8900	4.7900	4.8000	-1.031%	1,235	+28.750%
2014-10-31	4.7600	4.8800	4.6900	4.8500	-1.020%	1,956	+27.423%
2014-10-28	4.8600	4.9000	4.8600	4.9000	-2.000%	3,041	+26.122%
2014-10-24	5.0000	5.0000	4.7800	5.0000	+1.626%	2,575	+23.600%
2014-10-23	5.0500	5.1000	4.8600	4.9200	-3.340%	1,474	+25.610%
2014-10-22	5.0900	5.0900	5.0900	5.0900	+0.197%	100	+21.415%
2014-10-20	5.0700	5.0800	5.0700	5.0800	0.000%	1,000	+21.654%
2014-10-17	5.0700	5.0995	5.0700	5.0800	+0.405%	1,100	+21.654%
2014-10-16	4.8500	5.0995	4.8500	5.0595	+0.787%	8,420	+22.146%
2014-10-15	5.0200	5.0495	5.0200	5.0200	-0.397%	574	+23.108%
2014-10-14	5.0200	5.0400	4.7300	5.0400	+1.205%	1,898	+22.619%
2014-10-13	4.7600	4.9800	4.7600	4.9800	+5.957%	3,001	+24.096%
2014-10-10	4.7700	4.7900	4.7000	4.7000	-1.364%	600	+31.489%
2014-10-09	4.7500	4.7699	4.6960	4.7650	-0.729%	5,971	+29.696%
2014-10-08	4.9600	4.9600	4.7000	4.8000	-4.000%	21,614	+28.750%
2014-10-07	5.1900	5.1900	4.9000	5.0000	-3.844%	10,410	+23.600%
2014-10-06	5.4000	5.4000	5.1700	5.1999	-3.518%	9,806	+18.848%
2014-10-03	5.3700	5.4000	5.2100	5.3895	+1.116%	7,526	+14.667%
2014-10-02	5.2700	5.3300	5.2500	5.3300	0.000%	3,040	+15.947%
2014-09-30	5.4200	5.4200	5.2100	5.3300	-0.187%	2,296	+15.947%
2014-09-29	5.3800	5.3800	5.3400	5.3400	+0.244%	2,400	+15.730%
2014-09-26	5.3270	5.3270	5.3270	5.3270	-0.243%	100	+16.013%
2014-09-25	5.4500	5.5000	5.2900	5.3400	-1.476%	10,228	+15.730%
2014-09-24	5.3600	5.4200	5.3600	5.4200	+0.372%	1,700	+14.022%
2014-09-23	5.5600	5.6400	5.3500	5.3999	-4.257%	44,718	+14.447%
2014-09-22	5.5200	5.6400	5.5000	5.6400	+0.178%	4,586	+9.574%
2014-09-19	5.6000	5.6600	5.5100	5.6300	-0.530%	1,147	+9.769%
2014-09-18	5.6100	5.6900	5.5100	5.6600	-0.176%	5,615	+9.187%
2014-09-17	5.6700	5.6900	5.5200	5.6700	+1.250%	13,311	+8.995%
2014-09-16	5.7400	5.7400	5.5700	5.6000	-1.408%	19,448	+10.357%
2014-09-15	5.7200	5.7200	5.6800	5.6800	-1.730%	966	+8.803%
2014-09-12	5.6700	5.8100	5.6500	5.7800	0.000%	10,838	+6.920%
2014-09-11	5.7800	5.7800	5.7800	5.7800	+0.347%	385	+6.920%
2014-09-10	5.7300	5.8100	5.6500	5.7600	-0.861%	13,192	+7.292%
2014-09-09	5.7700	5.8100	5.7000	5.8100	+1.573%	5,365	+6.368%
2014-09-08	5.7500	5.7600	5.7000	5.7200	0.000%	10,866	+8.042%
2014-09-05	5.7900	5.8300	5.7000	5.7200	-1.803%	9,160	+8.042%
2014-09-04	5.7300	5.8400	5.7000	5.8250	-0.935%	15,015	+6.094%
2014-09-03	5.8400	5.9200	5.7100	5.8800	-0.170%	8,074	+5.102%
2014-09-02	5.9300	5.9400	5.7100	5.8900	-0.203%	34,797	+4.924%
2014-08-29	5.9048	5.9102	5.9000	5.9020	+0.204%	8,362	+4.710%
2014-08-28	5.9000	5.9200	5.8500	5.8900	-0.507%	6,800	+4.924%
2014-08-27	5.8500	5.9200	5.8500	5.9200	+0.339%	17,917	+4.392%
2014-08-26	5.9100	5.9100	5.7000	5.9000	-0.840%	5,100	+4.746%
2014-08-25	5.9000	5.9500	5.8000	5.9500	+2.586%	6,300	+3.866%
2014-08-22	5.8000	5.9400	5.7900	5.8000	0.000%	4,693	+6.552%
2014-08-21	5.8000	5.8000	5.8000	5.8000	-2.848%	200	+6.552%
2014-08-20	5.8800	5.9700	5.8000	5.9700	+0.345%	9,799	+3.518%
2014-08-19	5.8000	5.9600	5.8000	5.9495	+0.839%	8,803	+3.874%
2014-08-18	5.8700	5.9300	5.8600	5.9000	+1.375%	5,433	+4.746%
2014-08-15	5.8400	5.8400	5.7944	5.8200	+0.172%	3,439	+6.186%
2014-08-14	5.8100	5.8100	5.8100	5.8100	-0.172%	100	+6.368%
2014-08-12	5.7900	5.9100	5.6700	5.8200	-1.020%	7,161	+6.186%
2014-08-11	5.6500	6.0800	5.6500	5.8800	+5.188%	24,679	+5.102%
2014-08-05	5.6200	5.7400	5.4600	5.5900	-1.749%	9,668	+10.555%
2014-08-04	5.7800	5.7800	5.5100	5.6895	-0.880%	9,773	+8.621%
2014-08-01	5.7400	5.7600	5.7200	5.7400	+1.243%	1,578	+7.666%
2014-07-31	5.6200	5.9100	5.5000	5.6695	-3.251%	14,373	+9.004%
2014-07-30	5.8900	5.8900	5.7800	5.8600	+2.269%	1,700	+5.461%
2014-07-29	5.9500	5.9500	5.7300	5.7300	-3.534%	3,383	+7.853%
2014-07-28	5.9500	5.9500	5.9050	5.9399	-0.471%	2,413	+4.042%
2014-07-25	5.9400	5.9700	5.8420	5.9680	+0.641%	8,461	+3.552%
2014-07-24	5.8300	5.9300	5.8300	5.9300	+0.177%	2,700	+4.216%
2014-07-23	5.8575	6.0400	5.8000	5.9195	-1.012%	4,868	+4.401%
2014-07-21	5.8400	6.0400	5.8400	5.9800	+2.397%	2,571	+3.344%
2014-07-18	5.9300	6.1000	5.8100	5.8400	-4.262%	4,778	+5.822%
2014-07-16	6.0500	6.1000	5.9000	6.1000	+0.003%	4,700	+1.311%
2014-07-15	6.1000	6.1500	5.9124	6.0998	+1.663%	5,931	+1.315%
2014-07-14	6.0000	6.0000	6.0000	6.0000	-0.990%	360	+3.000%
2014-07-11	5.9100	6.0600	5.8800	6.0600	+2.020%	4,403	+1.980%
2014-07-10	5.9800	5.9800	5.8231	5.9400	0.000%	6,158	+4.040%
2014-07-09	6.1200	6.1200	5.8100	5.9400	-1.818%	16,244	+4.040%
2014-07-08	5.9625	6.0500	5.9200	6.0500	-1.594%	2,303	+2.149%
2014-07-07	6.0300	6.1480	6.0300	6.1480	-0.839%	409	+0.520%
2014-07-03	5.9300	6.2100	5.9000	6.2000	+0.813%	14,406	-0.323%
2014-07-02	6.1199	6.3000	5.9800	6.1500	+5.128%	4,162	+0.488%
2014-07-01	5.8500	6.2000	5.8500	5.8500	-4.412%	633	+5.641%
2014-06-30	5.7600	6.2500	5.7600	6.1200	+5.699%	21,605	+0.980%
2014-06-27	5.3600	5.7900	5.3600	5.7900	+4.607%	17,707	+6.736%
2014-06-23	5.4000	5.5600	5.2800	5.5350	+0.822%	3,538	+11.653%
2014-06-20	5.4400	5.4900	5.4400	5.4899	+1.665%	1,469	+12.570%
2014-06-19	5.3500	5.4000	5.3500	5.4000	-2.843%	251	+14.444%
2014-06-18	5.3200	5.6400	5.3000	5.5580	-0.572%	7,759	+11.191%
2014-06-17	5.3800	5.5900	5.3800	5.5900	0.000%	231	+10.555%
2014-06-16	5.3300	5.5900	5.3300	5.5900	+1.821%	9,724	+10.555%
2014-06-13	5.4000	5.4900	5.4000	5.4900	-1.964%	202	+12.568%
2014-06-12	5.5899	5.6100	5.4200	5.6000	+0.358%	11,932	+10.357%
2014-06-11	5.5500	5.8000	5.3200	5.5800	-2.499%	20,236	+10.753%
2014-06-10	5.7600	5.7600	5.5200	5.7230	+2.014%	8,020	+7.985%
2014-06-09	5.8000	5.8000	5.5000	5.6100	-1.923%	11,800	+10.160%
2014-06-06	5.8000	5.8000	5.4100	5.7200	+5.711%	12,361	+8.042%
2014-06-05	5.4101	5.5795	5.4101	5.4110	-4.222%	855	+14.212%
2014-06-04	5.3700	5.6700	5.3700	5.6495	-0.362%	10,366	+9.390%
2014-06-03	5.6700	5.6700	5.3500	5.6700	+0.710%	8,006	+8.995%
2014-05-30	5.5700	5.6700	5.3700	5.6300	-1.908%	10,681	+9.769%
2014-05-29	5.7000	5.7500	5.5100	5.7395	-0.527%	2,048	+7.675%
2014-05-28	5.7900	5.7900	5.7699	5.7699	+0.802%	400	+7.108%
2014-05-27	5.7240	5.7240	5.7240	5.7240	+5.414%	205	+7.966%
2014-05-23	5.5900	5.7000	5.0000	5.4300	-2.862%	8,209	+13.812%
2014-05-22	5.5900	5.5900	5.5900	5.5900	-1.757%	376	+10.555%
2014-05-21	5.5900	5.6900	5.5900	5.6900	0.000%	366	+8.612%
2014-05-20	5.5900	5.6900	5.5900	5.6900	0.000%	277	+8.612%

.dark-mode .sGQkRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGQkRN{ color: #333333; background-color: white; border: 2px solid #333333; }FFNMFirst Federal Of Northern Michigan Bancorp Inc.stock OTC

FFNM
First Federal Of Northern Michigan Bancorp Inc.
stock OTC