Dark

Check out our API

FFHPF
FAIRFAX FINCL HLDGS PFD M
stock OTC

Inactive

Mar 23, 2023

15.16USD-1.024%(-0.16)100

Pre-market

0.00USD-100.000%(-15.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-23	15.1602	15.1602	15.1602	15.1602	-1.024%	100	0.000%
2023-03-20	15.3171	15.3171	15.3171	15.3171	-9.616%	100	-1.024%
2023-02-13	16.9467	16.9467	16.9467	16.9467	+16.874%	250	-10.542%
2022-12-28	14.4500	14.5000	14.4500	14.5000	-6.590%	210	+4.553%
2022-11-16	15.5230	15.5230	15.5230	15.5230	-12.701%	100	-2.337%
2022-08-31	17.7815	17.7815	17.7815	17.7815	+0.955%	500	-14.742%
2022-07-28	17.6133	17.6133	17.6133	17.6133	+4.221%	100	-13.928%
2022-07-22	16.9000	16.9000	16.9000	16.9000	0.000%	163	-10.295%
2022-07-21	16.8268	16.9000	16.8268	16.9000	+1.258%	373	-10.295%
2022-07-20	16.7722	16.7722	16.6900	16.6900	0.000%	500	-9.166%

Share