Dark

FFGI
FIREBRAND FINL GROUP INC COM
stock OTC

Inactive

Oct 23, 2020

0.0100USD+9900.000%(+0.0099)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-23	0.0100	0.0100	0.0100	0.0100	+9,900.000%	100	0.000%
2020-09-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+9,900.000%
2014-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	2,500	+9,900.000%
2014-12-10	0.0000	0.0000	0.0000	0.0000	-100.000%	17,500	0.000%
2013-09-26	0.0001	0.0001	0.0001	0.0001	0.000%	300	+9,900.000%
2013-09-23	0.0001	0.0001	0.0001	0.0001	-90.000%	25,000	+9,900.000%
2012-12-20	0.0010	0.0010	0.0010	0.0010	-98.333%	400	+900.000%
2012-10-26	0.0600	0.0600	0.0600	0.0600	+500.000%	20,000	-83.333%
2012-09-11	0.0100	0.0100	0.0100	0.0100	-52.381%	23,283	0.000%
2012-07-30	0.0210	0.0210	0.0210	0.0210	+320.000%	100	-52.381%
2012-06-25	0.0050	0.0050	0.0050	0.0050	-91.803%	23,283	+100.000%
2012-05-07	0.0610	0.0610	0.0610	0.0610	0.000%	150	-83.607%
2012-05-04	0.0610	0.0610	0.0610	0.0610	-10.294%	300	-83.607%
2012-03-19	0.0700	0.0700	0.0680	0.0680	+78.947%	74,300	-85.294%
2012-02-24	0.0380	0.0380	0.0380	0.0380	-13.636%	4,235	-73.684%
2012-01-24	0.0440	0.0440	0.0440	0.0440	0.000%	60,000	-77.273%
2012-01-18	0.0440	0.0440	0.0440	0.0440	-13.725%	1,000	-77.273%
2012-01-17	0.0510	0.0510	0.0510	0.0510	+8.511%	5,500	-80.392%
2012-01-05	0.0470	0.0470	0.0470	0.0470	+6.818%	7,400	-78.723%
2011-12-27	0.0440	0.0440	0.0440	0.0440	0.000%	3,500	-77.273%
2011-12-12	0.0440	0.0440	0.0440	0.0440	0.000%	1,000	-77.273%
2011-12-06	0.0440	0.0440	0.0440	0.0440	-12.000%	300	-77.273%
2011-11-11	0.0500	0.0500	0.0500	0.0500	+25.000%	20,000	-80.000%
2011-10-27	0.0400	0.0400	0.0400	0.0400	-20.000%	7,000	-75.000%
2011-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	100	-80.000%
2011-09-09	0.0500	0.0500	0.0500	0.0500	+28.205%	15,600	-80.000%
2011-09-02	0.0390	0.0390	0.0390	0.0390	-25.000%	400	-74.359%
2011-08-25	0.0520	0.0520	0.0520	0.0520	-13.333%	15,000	-80.769%
2011-08-22	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-83.333%
2011-08-09	0.0600	0.0600	0.0520	0.0600	0.000%	20,000	-83.333%
2011-08-01	0.0600	0.0600	0.0600	0.0600	+17.647%	2,000	-83.333%
2011-07-27	0.0510	0.0510	0.0510	0.0510	-49.000%	4,250	-80.392%
2011-07-07	0.1000	0.1000	0.1000	0.1000	+11.111%	30,000	-90.000%
2011-07-06	0.0900	0.0900	0.0900	0.0900	-10.000%	5,000	-88.889%
2011-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-90.000%
2011-06-28	0.1000	0.1000	0.1000	0.1000	+42.857%	40,000	-90.000%
2011-06-22	0.0700	0.0700	0.0700	0.0700	0.000%	500	-85.714%
2011-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	150	-85.714%
2011-05-18	0.0700	0.0700	0.0700	0.0700	0.000%	500	-85.714%
2011-05-02	0.0700	0.0700	0.0700	0.0700	0.000%	500	-85.714%
2011-04-29	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-85.714%
2011-04-21	0.0700	0.0700	0.0700	0.0700	0.000%	200	-85.714%
2011-04-20	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-85.714%
2011-04-19	0.0700	0.0700	0.0700	0.0700	+16.667%	5,000	-85.714%
2011-03-01	0.0600	0.0600	0.0600	0.0600	-40.000%	500	-83.333%
2011-02-02	0.1000	0.1000	0.1000	0.1000	+66.667%	20,000	-90.000%
2011-01-27	0.0600	0.0600	0.0600	0.0600	-25.000%	1,000	-83.333%
2011-01-14	0.0800	0.0800	0.0800	0.0800	0.000%	42,340	-87.500%
2011-01-13	0.0800	0.0800	0.0800	0.0800	+33.333%	10,000	-87.500%
2010-12-21	0.0350	0.0600	0.0350	0.0600	0.000%	164,280	-83.333%
2010-12-10	0.0600	0.0600	0.0600	0.0600	+93.548%	20,000	-83.333%
2010-12-08	0.0310	0.0310	0.0310	0.0310	-22.500%	1,000	-67.742%
2010-11-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-75.000%
2010-11-23	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-75.000%
2010-11-22	0.0400	0.0400	0.0400	0.0400	+90.476%	21,500	-75.000%
2010-11-18	0.0210	0.0210	0.0210	0.0210	+23.529%	3,000	-52.381%
2010-11-15	0.0500	0.0500	0.0170	0.0170	-71.667%	105,200	-41.176%
2010-11-11	0.0600	0.0600	0.0600	0.0600	-4.762%	10,000	-83.333%
2010-11-10	0.0630	0.0630	0.0630	0.0630	-7.353%	220	-84.127%
2010-11-09	0.0680	0.0680	0.0680	0.0680	-2.857%	18,960	-85.294%
2010-11-03	0.0570	0.0800	0.0400	0.0700	+20.690%	276,140	-85.714%
2010-09-30	0.0700	0.0700	0.0580	0.0580	-27.500%	6,700	-82.759%
2010-09-03	0.0800	0.0800	0.0800	0.0800	+14.286%	5,000	-87.500%
2010-09-01	0.0700	0.0700	0.0700	0.0700	+16.667%	300	-85.714%
2010-08-30	0.0600	0.0600	0.0600	0.0600	-14.286%	2,000	-83.333%
2010-08-26	0.0700	0.0700	0.0700	0.0700	+20.690%	10,000	-85.714%
2010-08-16	0.0580	0.0580	0.0580	0.0580	0.000%	1,000	-82.759%
2010-08-13	0.0580	0.0580	0.0580	0.0580	0.000%	5,200	-82.759%
2010-08-11	0.0580	0.0580	0.0580	0.0580	+1.754%	100	-82.759%
2010-07-26	0.0570	0.0570	0.0570	0.0570	+3.448%	100	-82.456%
2010-07-09	0.0551	0.0551	0.0551	0.0551	-8.167%	3,700	-81.851%
2010-07-07	0.0700	0.0700	0.0500	0.0600	-14.286%	33,976	-83.333%
2010-07-01	0.0700	0.0700	0.0700	0.0700	0.000%	1,500	-85.714%
2010-06-11	0.0700	0.0700	0.0700	0.0700	0.000%	3,235	-85.714%
2010-05-19	0.0700	0.0700	0.0700	0.0700	0.000%	40,000	-85.714%
2010-05-05	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-85.714%
2010-04-27	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-85.714%
2010-04-21	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-85.714%
2010-04-19	0.0700	0.0700	0.0700	0.0700	0.000%	300	-85.714%
2010-04-13	0.0700	0.0700	0.0700	0.0700	-43.548%	100	-85.714%
2010-04-12	0.1240	0.1240	0.1240	0.1240	+24.000%	220	-91.935%
2010-03-02	0.0460	0.1000	0.0460	0.1000	+31.579%	64,000	-90.000%
2010-02-22	0.0760	0.0760	0.0760	0.0760	-20.000%	5,000	-86.842%
2010-02-02	0.0950	0.0950	0.0950	0.0950	+1.064%	30,700	-89.474%
2010-01-28	0.0940	0.0940	0.0940	0.0940	0.000%	65,000	-89.362%
2010-01-27	0.0840	0.0940	0.0840	0.0940	+34.286%	90,000	-89.362%
2010-01-13	0.0700	0.0700	0.0700	0.0700	-6.667%	500	-85.714%
2010-01-06	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-86.667%
2009-12-31	0.0700	0.0750	0.0700	0.0750	+7.143%	10,300	-86.667%
2009-12-29	0.0700	0.0700	0.0700	0.0700	0.000%	4,510	-85.714%
2009-12-15	0.0700	0.0700	0.0700	0.0700	0.000%	35,600	-85.714%
2009-12-11	0.0790	0.0790	0.0670	0.0700	+4.478%	90,397	-85.714%
2009-12-10	0.0670	0.0670	0.0670	0.0670	+67.500%	200	-85.075%
2009-11-25	0.0400	0.0400	0.0400	0.0400	+14.286%	750	-75.000%
2009-11-23	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-71.429%
2009-11-11	0.0350	0.0350	0.0350	0.0350	0.000%	3,897	-71.429%
2009-11-09	0.0350	0.0350	0.0350	0.0350	0.000%	100	-71.429%
2009-10-30	0.0350	0.0350	0.0350	0.0350	0.000%	100	-71.429%
2009-10-26	0.0350	0.0350	0.0350	0.0350	+16.667%	2,400	-71.429%
2009-10-13	0.0300	0.0300	0.0300	0.0300	+50.000%	37,791	-66.667%
2009-09-09	0.0200	0.0200	0.0200	0.0200	-73.333%	10,000	-50.000%
2009-08-24	0.0750	0.0750	0.0750	0.0750	-6.250%	4,900	-86.667%
2009-08-14	0.0800	0.0800	0.0800	0.0800	0.000%	73,200	-87.500%
2009-08-12	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-87.500%
2009-07-31	0.0800	0.0800	0.0800	0.0800	0.000%	8,500	-87.500%
2009-07-14	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-87.500%
2009-07-07	0.0800	0.0800	0.0800	0.0800	-5.882%	6,400	-87.500%
2009-06-23	0.0850	0.0850	0.0850	0.0850	+6.250%	6,500	-88.235%
2009-06-10	0.0800	0.0800	0.0800	0.0800	+14.286%	15,000	-87.500%
2009-05-29	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-85.714%
2009-05-21	0.0700	0.0700	0.0700	0.0700	0.000%	17,600	-85.714%
2009-05-20	0.0600	0.0700	0.0600	0.0700	+75.000%	36,900	-85.714%
2009-05-19	0.0400	0.0500	0.0400	0.0400	+100.000%	120,000	-75.000%
2009-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	200	-50.000%
2009-04-14	0.0200	0.0200	0.0200	0.0200	0.000%	2,800	-50.000%
2009-03-26	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2009-03-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2009-03-03	0.0200	0.0200	0.0200	0.0200	0.000%	500	-50.000%
2009-02-10	0.0200	0.0200	0.0200	0.0200	0.000%	694	-50.000%
2009-01-28	0.0200	0.0200	0.0200	0.0200	0.000%	1,200	-50.000%
2009-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2008-12-24	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2008-12-17	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2008-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	600	-50.000%
2008-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	600	-50.000%
2008-11-25	0.0200	0.0200	0.0200	0.0200	-33.333%	1,000	-50.000%
2008-11-20	0.0300	0.0300	0.0300	0.0300	0.000%	22,900	-66.667%
2008-11-19	0.0300	0.0300	0.0300	0.0300	-25.000%	2,500	-66.667%
2008-11-17	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-75.000%
2008-11-14	0.0400	0.0400	0.0400	0.0400	0.000%	500	-75.000%
2008-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-75.000%
2008-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-75.000%
2008-10-14	0.0400	0.0400	0.0400	0.0400	0.000%	250	-75.000%
2008-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-75.000%
2008-09-17	0.0400	0.0400	0.0400	0.0400	0.000%	500	-75.000%
2008-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	17,500	-75.000%
2008-09-12	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-75.000%
2008-09-10	0.0400	0.0400	0.0400	0.0400	-33.333%	5,000	-75.000%
2008-08-01	0.0400	0.0600	0.0400	0.0600	+50.000%	20,000	-83.333%
2008-07-30	0.0400	0.0400	0.0400	0.0400	0.000%	500	-75.000%
2008-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-75.000%
2008-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-75.000%
2008-04-22	0.0400	0.0400	0.0400	0.0400	-42.857%	100	-75.000%
2008-03-19	0.0700	0.0700	0.0700	0.0700	+40.000%	500	-85.714%
2008-02-27	0.0500	0.0500	0.0500	0.0500	+6.383%	5,000	-80.000%
2008-02-22	0.0450	0.0470	0.0450	0.0470	+4.444%	66,666	-78.723%
2008-02-12	0.0450	0.0450	0.0450	0.0450	-10.000%	500	-77.778%
2008-02-05	0.0500	0.0500	0.0450	0.0500	0.000%	40,000	-80.000%
2008-01-24	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-80.000%
2008-01-11	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-80.000%
2008-01-02	0.0500	0.0500	0.0500	0.0500	0.000%	500	-80.000%
2007-12-31	0.0500	0.0500	0.0500	0.0500	-9.091%	3,500	-80.000%
2007-12-26	0.0550	0.0550	0.0550	0.0550	0.000%	30,000	-81.818%
2007-12-24	0.0550	0.0550	0.0550	0.0550	0.000%	9,750	-81.818%
2007-12-20	0.0550	0.0550	0.0550	0.0550	+10.000%	10,625	-81.818%
2007-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-80.000%
2007-12-18	0.0500	0.0500	0.0500	0.0500	0.000%	500	-80.000%
2007-12-13	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-80.000%
2007-12-12	0.0500	0.0500	0.0500	0.0500	0.000%	14,500	-80.000%
2007-11-29	0.0450	0.0500	0.0450	0.0500	+25.000%	14,516	-80.000%
2007-11-26	0.0400	0.0400	0.0400	0.0400	-27.273%	210,000	-75.000%
2007-11-21	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	-81.818%
2007-11-20	0.0700	0.0700	0.0500	0.0500	-28.571%	89,707	-80.000%
2007-11-19	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-85.714%
2007-11-09	0.0700	0.0700	0.0700	0.0700	0.000%	500	-85.714%
2007-10-31	0.0700	0.0700	0.0700	0.0700	0.000%	15,694	-85.714%
2007-10-25	0.0700	0.0700	0.0700	0.0700	+16.667%	4,999	-85.714%
2007-10-04	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-83.333%
2007-09-19	0.0600	0.0600	0.0600	0.0600	0.000%	400	-83.333%
2007-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-83.333%
2007-09-11	0.0600	0.0600	0.0600	0.0600	-45.455%	200	-83.333%
2007-08-30	0.1100	0.1100	0.1100	0.1100	0.000%	650	-90.909%
2007-08-28	0.1100	0.1100	0.1100	0.1100	0.000%	500	-90.909%
2007-08-14	0.1100	0.1100	0.1100	0.1100	0.000%	500	-90.909%
2007-07-27	0.1100	0.1100	0.1100	0.1100	0.000%	2,000	-90.909%
2007-07-19	0.1100	0.1100	0.1100	0.1100	0.000%	700	-90.909%
2007-07-11	0.1100	0.1100	0.1100	0.1100	0.000%	200	-90.909%
2007-06-27	0.1100	0.1100	0.1100	0.1100	0.000%	500	-90.909%
2007-06-26	0.1600	0.1600	0.1100	0.1100	0.000%	15,700	-90.909%
2007-06-18	0.1100	0.1100	0.1100	0.1100	0.000%	500	-90.909%
2007-06-14	0.1100	0.1100	0.1100	0.1100	-21.429%	1,900	-90.909%
2007-05-30	0.1400	0.1400	0.1400	0.1400	0.000%	142	-92.857%
2007-05-29	0.1400	0.1400	0.1400	0.1400	+7.692%	500	-92.857%
2007-05-22	0.1300	0.1300	0.1300	0.1300	+18.182%	5,000	-92.308%
2007-05-17	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-90.909%
2007-05-16	0.1100	0.1100	0.1100	0.1100	-21.429%	5,000	-90.909%
2007-05-10	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	-92.857%
2007-05-07	0.1800	0.1800	0.1400	0.1400	-22.222%	5,625	-92.857%
2007-05-04	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	-94.444%
2007-05-03	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	-94.444%
2007-05-02	0.1800	0.1800	0.1800	0.1800	+12.500%	10,000	-94.444%
2007-04-30	0.1450	0.1600	0.0900	0.1600	+6.667%	85,000	-93.750%
2007-04-26	0.1300	0.1500	0.1300	0.1500	+36.364%	209,000	-93.333%
2007-04-25	0.0700	0.1100	0.0700	0.1100	+37.500%	6,000	-90.909%
2007-04-24	0.0800	0.0800	0.0800	0.0800	+14.286%	15,000	-87.500%
2007-04-20	0.0700	0.0700	0.0700	0.0700	+40.000%	20,000	-85.714%
2007-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	200	-80.000%
2007-04-03	0.0500	0.0500	0.0500	0.0500	0.000%	300	-80.000%
2007-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-80.000%
2007-03-26	0.0500	0.0500	0.0500	0.0500	0.000%	500	-80.000%
2007-03-23	0.0400	0.0700	0.0400	0.0500	+42.857%	111,284	-80.000%
2007-03-13	0.0350	0.0350	0.0350	0.0350	-12.500%	100	-71.429%
2007-03-08	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-75.000%
2007-03-07	0.0370	0.0400	0.0370	0.0400	+14.286%	50,026	-75.000%
2007-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-71.429%
2007-03-02	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-71.429%
2007-03-01	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-71.429%
2007-01-30	0.0350	0.0350	0.0350	0.0350	0.000%	300	-71.429%
2007-01-22	0.0350	0.0350	0.0350	0.0350	0.000%	8,600	-71.429%
2007-01-18	0.0350	0.0350	0.0350	0.0350	0.000%	500	-71.429%
2007-01-11	0.0350	0.0350	0.0350	0.0350	0.000%	100	-71.429%
2006-12-29	0.0350	0.0350	0.0350	0.0350	0.000%	2,300	-71.429%
2006-12-28	0.0350	0.0350	0.0350	0.0350	0.000%	14,000	-71.429%
2006-12-26	0.0350	0.0350	0.0350	0.0350	+16.667%	950	-71.429%
2006-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,200	-66.667%
2006-12-11	0.0300	0.0300	0.0300	0.0300	-25.000%	4,000	-66.667%
2006-12-06	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-75.000%
2006-11-29	0.0400	0.0400	0.0400	0.0400	0.000%	1,130	-75.000%
2006-11-16	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	-75.000%
2006-11-14	0.0450	0.0450	0.0450	0.0450	-10.000%	25,000	-77.778%
2006-11-09	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-80.000%
2006-11-08	0.0500	0.0500	0.0500	0.0500	0.000%	400	-80.000%
2006-11-02	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-80.000%
2006-11-01	0.0500	0.0500	0.0500	0.0500	-16.667%	3,000	-80.000%
2006-10-23	0.0600	0.0600	0.0600	0.0600	+20.000%	37,330	-83.333%
2006-10-20	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-80.000%
2006-10-19	0.0600	0.0600	0.0500	0.0500	-16.667%	21,850	-80.000%
2006-10-02	0.0600	0.0600	0.0600	0.0600	+20.000%	71,000	-83.333%
2006-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-80.000%
2006-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	-80.000%
2006-08-30	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-80.000%
2006-08-29	0.0500	0.0500	0.0500	0.0500	0.000%	100	-80.000%
2006-08-17	0.0500	0.0500	0.0500	0.0500	-16.667%	2,500	-80.000%
2006-08-15	0.0600	0.0600	0.0600	0.0600	0.000%	16,000	-83.333%
2006-08-09	0.0600	0.0600	0.0600	0.0600	+20.000%	500	-83.333%
2006-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-80.000%
2006-07-19	0.0500	0.0500	0.0500	0.0500	-16.667%	2,700	-80.000%
2006-07-17	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-83.333%
2006-07-13	0.0600	0.0600	0.0600	0.0600	+50.000%	5,000	-83.333%
2006-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	2,200	-75.000%
2006-06-21	0.0400	0.0400	0.0400	0.0400	-33.333%	3,500	-75.000%
2006-06-20	0.0700	0.0700	0.0600	0.0600	0.000%	5,120	-83.333%
2006-06-14	0.0600	0.0600	0.0600	0.0600	0.000%	800	-83.333%
2006-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-83.333%
2006-06-08	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	-83.333%
2006-06-02	0.0600	0.0600	0.0600	0.0600	0.000%	950	-83.333%
2006-05-24	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	-83.333%
2006-05-22	0.0800	0.0800	0.0500	0.0500	-41.176%	25,000	-80.000%
2006-04-24	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	-88.235%
2006-04-20	0.0850	0.0850	0.0850	0.0850	+6.250%	17,500	-88.235%
2006-04-04	0.0800	0.0800	0.0800	0.0800	-5.882%	500	-87.500%
2006-04-03	0.0850	0.0850	0.0850	0.0850	+21.429%	20,000	-88.235%
2006-03-03	0.0700	0.0700	0.0700	0.0700	-1.408%	200,000	-85.714%
2006-03-01	0.0700	0.0710	0.0700	0.0710	+1.429%	4,000	-85.915%
2006-02-10	0.0700	0.0700	0.0700	0.0700	-1.408%	6,500	-85.714%
2006-01-31	0.0700	0.0710	0.0700	0.0710	-11.250%	200	-85.915%
2006-01-25	0.0800	0.0800	0.0800	0.0800	+14.286%	20,000	-87.500%
2006-01-20	0.0700	0.0700	0.0700	0.0700	0.000%	200	-85.714%
2006-01-19	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-85.714%
2005-12-30	0.0700	0.0700	0.0700	0.0700	-12.500%	900	-85.714%
2005-12-23	0.0800	0.0800	0.0700	0.0800	-20.000%	47,000	-87.500%
2005-12-19	0.1000	0.1000	0.1000	0.1000	+25.000%	5,000	-90.000%
2005-12-16	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-87.500%
2005-12-15	0.0800	0.0800	0.0800	0.0800	-23.810%	1,200	-87.500%
2005-12-12	0.0900	0.1050	0.0900	0.1050	+16.667%	26,750	-90.476%
2005-12-06	0.0900	0.0900	0.0900	0.0900	+12.500%	17,500	-88.889%
2005-12-05	0.0800	0.0800	0.0800	0.0800	0.000%	8,000	-87.500%
2005-12-02	0.0800	0.0800	0.0800	0.0800	0.000%	3,800	-87.500%
2005-11-30	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-87.500%
2005-11-23	0.0800	0.0800	0.0800	0.0800	-17.949%	17,500	-87.500%
2005-11-21	0.1000	0.1000	0.0975	0.0975	+8.333%	20,000	-89.744%
2005-11-17	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-88.889%
2005-11-04	0.0900	0.0900	0.0900	0.0900	0.000%	500	-88.889%
2005-11-03	0.0900	0.0900	0.0900	0.0900	-10.000%	1,000	-88.889%
2005-10-26	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-90.000%
2005-10-19	0.1000	0.1000	0.1000	0.1000	0.000%	100	-90.000%
2005-10-18	0.1000	0.1000	0.1000	0.1000	+11.111%	600	-90.000%
2005-09-30	0.0900	0.0900	0.0900	0.0900	0.000%	500	-88.889%
2005-09-28	0.0900	0.0900	0.0900	0.0900	-30.769%	6,675	-88.889%
2005-09-27	0.1000	0.1300	0.1000	0.1300	+30.000%	27,500	-92.308%
2005-09-26	0.0900	0.1000	0.0900	0.1000	+17.647%	31,500	-90.000%
2005-09-23	0.0850	0.0850	0.0850	0.0850	0.000%	2,000	-88.235%
2005-09-22	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-88.235%
2005-09-13	0.0750	0.0850	0.0750	0.0850	+21.429%	9,600	-88.235%
2005-09-08	0.0700	0.0700	0.0700	0.0700	-12.500%	100	-85.714%
2005-09-02	0.0800	0.0800	0.0800	0.0800	0.000%	16,864	-87.500%
2005-08-30	0.0800	0.0800	0.0800	0.0800	0.000%	5,600	-87.500%
2005-08-18	0.0800	0.0800	0.0800	0.0800	-11.111%	400	-87.500%
2005-08-08	0.0900	0.0900	0.0900	0.0900	+5.882%	82,500	-88.889%
2005-08-04	0.0850	0.0850	0.0850	0.0850	0.000%	20,000	-88.235%
2005-07-29	0.0850	0.0850	0.0850	0.0850	-5.556%	5,000	-88.235%
2005-07-28	0.0900	0.0900	0.0900	0.0900	+5.882%	45,000	-88.889%
2005-07-25	0.0850	0.0850	0.0850	0.0850	-5.556%	300	-88.235%
2005-07-21	0.0900	0.0900	0.0900	0.0900	+5.882%	10,000	-88.889%
2005-07-18	0.0800	0.0850	0.0800	0.0850	+6.250%	65,000	-88.235%
2005-07-07	0.0800	0.0800	0.0800	0.0800	+14.286%	1,000	-87.500%
2005-06-29	0.1000	0.1000	0.0700	0.0700	-12.500%	5,250	-85.714%
2005-06-28	0.0800	0.0800	0.0800	0.0800	0.000%	600	-87.500%
2005-06-27	0.0700	0.0800	0.0700	0.0800	+14.286%	35,000	-87.500%
2005-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	20,300	-85.714%
2005-06-22	0.0700	0.0700	0.0700	0.0700	-12.500%	300	-85.714%
2005-06-09	0.0700	0.0800	0.0700	0.0800	+14.286%	65,000	-87.500%
2005-06-06	0.0700	0.0700	0.0700	0.0700	0.000%	2,250	-85.714%
2005-06-01	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-85.714%
2005-05-18	0.0700	0.0700	0.0700	0.0700	0.000%	100	-85.714%
2005-05-17	0.0700	0.0700	0.0700	0.0700	-46.154%	3,000	-85.714%
2005-05-09	0.0700	0.1300	0.0700	0.1300	0.000%	5,000	-92.308%
2005-05-06	0.1300	0.1300	0.1300	0.1300	+30.000%	5,000	-92.308%
2005-05-04	0.0800	0.1000	0.0790	0.1000	+66.667%	40,500	-90.000%
2005-04-25	0.0600	0.0600	0.0600	0.0600	0.000%	435	-83.333%
2005-04-22	0.0600	0.0600	0.0600	0.0600	-14.286%	887	-83.333%
2005-04-21	0.0600	0.0700	0.0600	0.0700	0.000%	16,000	-85.714%
2005-04-14	0.0600	0.0700	0.0600	0.0700	-22.222%	13,194	-85.714%
2005-04-13	0.0800	0.0900	0.0800	0.0900	+12.500%	11,513	-88.889%
2005-04-07	0.0800	0.0800	0.0800	0.0800	+33.333%	1,000	-87.500%
2005-03-28	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-83.333%
2005-03-24	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-83.333%
2005-03-22	0.0600	0.0600	0.0600	0.0600	0.000%	4,500	-83.333%
2005-03-11	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-83.333%
2005-03-09	0.0600	0.0600	0.0600	0.0600	-14.286%	4,743	-83.333%
2005-02-24	0.0700	0.0700	0.0700	0.0700	+16.667%	10,000	-85.714%
2005-02-23	0.0600	0.0600	0.0600	0.0600	0.000%	275	-83.333%
2005-02-18	0.0600	0.0600	0.0600	0.0600	0.000%	14,900	-83.333%
2005-02-17	0.0600	0.0600	0.0600	0.0600	0.000%	4,525	-83.333%
2005-02-01	0.0600	0.0600	0.0600	0.0600	0.000%	3,030	-83.333%
2005-01-13	0.0600	0.0600	0.0600	0.0600	0.000%	500	-83.333%
2005-01-12	0.0600	0.0600	0.0600	0.0600	-7.692%	900	-83.333%
2005-01-11	0.0600	0.0950	0.0600	0.0650	+8.333%	11,099	-84.615%
2005-01-04	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-83.333%
2004-12-31	0.0600	0.0600	0.0600	0.0600	0.000%	3,275	-83.333%
2004-12-30	0.0600	0.0600	0.0600	0.0600	0.000%	2,500	-83.333%
2004-12-29	0.0600	0.0600	0.0600	0.0600	-14.286%	1,000	-83.333%
2004-12-28	0.0600	0.0700	0.0600	0.0700	+16.667%	50,100	-85.714%
2004-12-27	0.0600	0.0600	0.0600	0.0600	+9.091%	500	-83.333%
2004-12-22	0.0550	0.0550	0.0550	0.0550	-21.429%	1,000	-81.818%
2004-12-21	0.0450	0.0700	0.0400	0.0700	+100.000%	56,300	-85.714%
2004-12-20	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-71.429%
2004-12-17	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-71.429%
2004-12-16	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-71.429%
2004-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-71.429%
2004-12-14	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-71.429%
2004-12-09	0.0350	0.0350	0.0350	0.0350	0.000%	250	-71.429%
2004-12-07	0.0350	0.0350	0.0350	0.0350	0.000%	500	-71.429%
2004-11-30	0.0350	0.0350	0.0350	0.0350	0.000%	1,200	-71.429%
2004-11-17	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-71.429%
2004-11-15	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-71.429%
2004-11-03	0.0350	0.0350	0.0350	0.0350	0.000%	500	-71.429%
2004-10-28	0.0350	0.0350	0.0350	0.0350	0.000%	610	-71.429%
2004-10-21	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-71.429%
2004-10-07	0.0350	0.0350	0.0350	0.0350	0.000%	1,500	-71.429%
2004-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	1,300	-71.429%
2004-09-24	0.0350	0.0350	0.0350	0.0350	0.000%	500	-71.429%
2004-09-09	0.0350	0.0350	0.0350	0.0350	-12.500%	6,000	-71.429%
2004-09-01	0.0400	0.0400	0.0400	0.0400	+33.333%	42,000	-75.000%
2004-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2004-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	100	-66.667%
2004-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	550	-66.667%
2004-08-05	0.0300	0.0300	0.0300	0.0300	-14.286%	900	-66.667%
2004-07-26	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-71.429%
2004-07-21	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	-75.000%
2004-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	13,000	-80.000%
2004-07-12	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-80.000%
2004-07-08	0.0400	0.0450	0.0400	0.0450	0.000%	43,000	-77.778%
2004-07-07	0.0450	0.0450	0.0450	0.0450	+28.571%	5,000	-77.778%
2004-06-29	0.0350	0.0350	0.0350	0.0350	0.000%	175	-71.429%
2004-06-22	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-71.429%
2004-06-21	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-71.429%
2004-06-10	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-75.000%
2004-06-09	0.0350	0.0350	0.0350	0.0350	0.000%	750	-71.429%
2004-06-08	0.0350	0.0350	0.0350	0.0350	0.000%	400	-71.429%

.dark-mode .qXQkfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXQkfk{ color: #333333; background-color: white; border: 2px solid #333333; }FFGIFIREBRAND FINL GROUP INC COMstock OTC

FFGI
FIREBRAND FINL GROUP INC COM
stock OTC