Dark

FEWP
FAR EAST WIND POWER CORP
stock OTC

Inactive

Sep 24, 2021

0.000100USD0.000%(0.000000)2,700

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,700	0.000%
2021-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	414,194	0.000%
2021-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2021-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	36,475	0.000%
2021-07-14	0.000100	0.000100	0.000100	0.000100	-95.000%	28,000	0.000%
2021-07-13	0.000100	0.002000	0.000100	0.002000	+1,900.000%	4,150	-95.000%
2021-07-06	0.000100	0.000100	0.000100	0.000100	-95.000%	202	0.000%
2021-06-22	0.000800	0.002000	0.000800	0.002000	+150.000%	49,300	-95.000%
2021-06-11	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2021-06-07	0.000800	0.000900	0.000800	0.000800	-33.333%	261,437	-87.500%
2021-05-25	0.001200	0.001200	0.001200	0.001200	-36.842%	10,000	-91.667%
2021-05-24	0.001300	0.001900	0.001200	0.001900	+72.727%	938,000	-94.737%
2021-05-21	0.003200	0.003200	0.001100	0.001100	-54.167%	1,100	-90.909%
2021-05-19	0.002400	0.002400	0.002400	0.002400	0.000%	117	-95.833%
2021-05-18	0.002400	0.002400	0.002400	0.002400	+140.000%	1,000	-95.833%
2021-05-17	0.001000	0.002800	0.001000	0.001000	-47.368%	161,897	-90.000%
2021-05-14	0.002400	0.002400	0.001900	0.001900	+5.556%	1,250	-94.737%
2021-05-13	0.001800	0.001800	0.001800	0.001800	-21.739%	5,000	-94.444%
2021-05-12	0.000800	0.002300	0.000800	0.002300	-28.125%	27,000	-95.652%
2021-05-11	0.003200	0.003200	0.003200	0.003200	0.000%	5,000	-96.875%
2021-05-10	0.003000	0.003200	0.003000	0.003200	0.000%	1,122	-96.875%
2021-05-07	0.003200	0.003200	0.003200	0.003200	-28.889%	1,100	-96.875%
2021-05-06	0.004500	0.004500	0.001500	0.004500	+40.625%	18,100	-97.778%
2021-05-05	0.003200	0.003200	0.003200	0.003200	0.000%	800	-96.875%
2021-05-03	0.003200	0.003200	0.003200	0.003200	0.000%	100	-96.875%
2021-04-29	0.002000	0.003200	0.002000	0.003200	+3.226%	110,100	-96.875%
2021-04-28	0.002500	0.003100	0.000800	0.003100	+24.000%	201,000	-96.774%
2021-04-26	0.002500	0.003400	0.002500	0.002500	0.000%	6,500	-96.000%
2021-04-21	0.002500	0.002500	0.002500	0.002500	0.000%	199	-96.000%
2021-04-20	0.002500	0.002500	0.002500	0.002500	-10.714%	50,000	-96.000%
2021-04-19	0.002500	0.002800	0.002500	0.002800	+12.000%	5,500	-96.429%
2021-04-16	0.002500	0.004300	0.002500	0.002500	0.000%	524,618	-96.000%
2021-04-15	0.003700	0.004300	0.002500	0.002500	-32.432%	156,100	-96.000%
2021-04-14	0.003700	0.003700	0.003700	0.003700	+32.143%	2,000	-97.297%
2021-04-13	0.002700	0.002800	0.002500	0.002800	-26.316%	449,971	-96.429%
2021-04-12	0.003800	0.003800	0.003800	0.003800	-11.628%	2,500	-97.368%
2021-04-08	0.002900	0.004300	0.002900	0.004300	+16.216%	32,000	-97.674%
2021-04-05	0.003800	0.003800	0.003700	0.003700	-2.632%	4,500	-97.297%
2021-04-01	0.004500	0.004500	0.003800	0.003800	-15.556%	29,500	-97.368%
2021-03-31	0.005700	0.005700	0.004500	0.004500	+73.077%	106,199	-97.778%
2021-03-30	0.004500	0.004500	0.002600	0.002600	-42.222%	36,010	-96.154%
2021-03-29	0.004500	0.004500	0.004500	0.004500	+12.500%	25,000	-97.778%
2021-03-26	0.004000	0.004000	0.004000	0.004000	-20.000%	448,000	-97.500%
2021-03-24	0.004000	0.005000	0.004000	0.005000	+25.000%	150,333	-98.000%
2021-03-23	0.004000	0.004000	0.004000	0.004000	-27.273%	28,571	-97.500%
2021-03-22	0.005500	0.005500	0.005500	0.005500	0.000%	150	-98.182%
2021-03-19	0.005500	0.005500	0.005500	0.005500	+37.500%	100	-98.182%
2021-03-18	0.004800	0.004800	0.004000	0.004000	0.000%	11,000	-97.500%
2021-03-17	0.005000	0.006300	0.004000	0.004000	-37.500%	150,356	-97.500%
2021-03-15	0.001000	0.006400	0.001000	0.006400	+36.170%	25,112	-98.438%
2021-03-10	0.006000	0.006300	0.004700	0.004700	-9.615%	57,000	-97.872%
2021-03-09	0.005000	0.006000	0.005000	0.005200	+10.638%	16,500	-98.077%
2021-03-08	0.006500	0.006500	0.004700	0.004700	+17.500%	36,000	-97.872%
2021-03-05	0.004000	0.004000	0.004000	0.004000	0.000%	191,600	-97.500%
2021-03-04	0.004000	0.004000	0.004000	0.004000	-11.111%	19,500	-97.500%
2021-03-03	0.006500	0.006500	0.004100	0.004500	-27.419%	29,000	-97.778%
2021-03-02	0.006500	0.006500	0.006000	0.006200	+21.569%	28,500	-98.387%
2021-03-01	0.007300	0.007300	0.004100	0.005100	-35.443%	325,019	-98.039%
2021-02-26	0.007900	0.007900	0.007900	0.007900	+51.923%	1,400	-98.734%
2021-02-25	0.024500	0.024500	0.005200	0.005200	+26.829%	97,813	-98.077%
2021-02-24	0.007500	0.007500	0.004000	0.004100	-19.608%	670,515	-97.561%
2021-02-23	0.006500	0.006500	0.005100	0.005100	-21.538%	117,952	-98.039%
2021-02-22	0.007200	0.007200	0.006300	0.006500	0.000%	72,828	-98.462%
2021-02-19	0.005500	0.008000	0.005500	0.006500	-18.750%	58,251	-98.462%
2021-02-18	0.006100	0.008000	0.006100	0.008000	+3.896%	549,677	-98.750%
2021-02-17	0.004500	0.007800	0.004500	0.007700	+54.000%	756,496	-98.701%
2021-02-16	0.005000	0.006000	0.005000	0.005000	0.000%	524,089	-98.000%
2021-02-12	0.004000	0.005000	0.003800	0.005000	+25.000%	87,556	-98.000%
2021-02-11	0.003500	0.004000	0.002600	0.004000	0.000%	52,000	-97.500%
2021-02-10	0.003100	0.004000	0.003100	0.004000	-33.333%	73,600	-97.500%
2021-02-09	0.003100	0.007500	0.003100	0.006000	+275.000%	172,219	-98.333%
2021-02-08	0.003100	0.003100	0.001600	0.001600	-50.000%	157,288	-93.750%
2021-02-05	0.002600	0.003200	0.001300	0.003200	+23.077%	70,000	-96.875%
2021-02-04	0.001800	0.003300	0.001800	0.002600	+116.667%	86,428	-96.154%
2021-02-03	0.003900	0.004200	0.001200	0.001200	-69.231%	487,916	-91.667%
2021-02-02	0.003500	0.004000	0.002100	0.003900	+11.429%	247,599	-97.436%
2021-02-01	0.002700	0.008000	0.000800	0.003500	+25.000%	628,445	-97.143%
2021-01-29	0.001800	0.002900	0.001800	0.002800	+366.667%	164,000	-96.429%
2021-01-28	0.000600	0.000600	0.000600	0.000600	-66.667%	500	-83.333%
2021-01-27	0.001800	0.001800	0.001800	0.001800	-10.000%	34,000	-94.444%
2021-01-26	0.002800	0.002800	0.002000	0.002000	-25.926%	204,001	-95.000%
2021-01-25	0.001900	0.002800	0.001000	0.002700	-3.571%	690,635	-96.296%
2021-01-22	0.001400	0.002800	0.001400	0.002800	+133.333%	400,000	-96.429%
2021-01-14	0.001200	0.001200	0.001200	0.001200	+140.000%	89,000	-91.667%
2021-01-12	0.001300	0.001300	0.000500	0.000500	0.000%	17,548	-80.000%
2021-01-11	0.001000	0.001000	0.000500	0.000500	-58.333%	101,500	-80.000%
2021-01-08	0.000800	0.001200	0.000800	0.001200	0.000%	106,700	-91.667%
2021-01-07	0.001200	0.001200	0.001200	0.001200	-14.286%	1,000	-91.667%
2021-01-05	0.001400	0.001400	0.001400	0.001400	+180.000%	9,000	-92.857%
2021-01-04	0.000500	0.000500	0.000500	0.000500	-58.333%	10,008	-80.000%
2020-12-30	0.001200	0.001200	0.000500	0.001200	+140.000%	21,008	-91.667%
2020-12-29	0.000500	0.000500	0.000500	0.000500	-54.545%	12,000	-80.000%
2020-12-28	0.001000	0.001100	0.000900	0.001100	-8.333%	300,589	-90.909%
2020-12-24	0.001100	0.001200	0.000800	0.001200	+9.091%	390,027	-91.667%
2020-12-23	0.000800	0.001100	0.000800	0.001100	+120.000%	102,000	-90.909%
2020-12-22	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2020-12-21	0.000500	0.000500	0.000500	0.000500	-37.500%	46,700	-80.000%
2020-12-17	0.000800	0.000800	0.000800	0.000800	-11.111%	300	-87.500%
2020-12-14	0.000500	0.000900	0.000500	0.000900	+80.000%	30,000	-88.889%
2020-12-11	0.000500	0.000500	0.000500	0.000500	-28.571%	30,000	-80.000%
2020-12-10	0.000700	0.000700	0.000700	0.000700	+250.000%	50,000	-85.714%
2020-12-04	0.000200	0.000200	0.000200	0.000200	-75.000%	10,000	-50.000%
2020-12-03	0.000800	0.000900	0.000800	0.000800	+1.911%	114,000	-87.500%
2020-11-27	0.000785	0.000785	0.000785	0.000785	+292.500%	10,000	-87.261%
2020-11-25	0.000200	0.000200	0.000200	0.000200	0.000%	1,700	-50.000%
2020-11-23	0.000900	0.000900	0.000200	0.000200	-77.778%	27,000	-50.000%
2020-11-20	0.000900	0.000900	0.000900	0.000900	+12.500%	135,000	-88.889%
2020-11-19	0.001200	0.001200	0.000800	0.000800	+100.000%	35,250	-87.500%
2020-11-16	0.000600	0.000600	0.000400	0.000400	0.000%	110,000	-75.000%
2020-11-13	0.000400	0.000400	0.000400	0.000400	-63.636%	15,000	-75.000%
2020-11-11	0.001100	0.001100	0.001100	0.001100	-26.667%	10,000	-90.909%
2020-11-10	0.001100	0.001700	0.001000	0.001500	-16.667%	185,000	-93.333%
2020-11-03	0.002300	0.002800	0.001800	0.001800	+800.000%	70,000	-94.444%
2020-10-30	0.000300	0.000300	0.000200	0.000200	+100.000%	800	-50.000%
2020-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	215,520	0.000%
2020-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	140	0.000%
2020-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2020-10-22	0.001000	0.001000	0.000100	0.000100	-87.500%	2,841,514	0.000%
2020-10-12	0.000800	0.000800	0.000800	0.000800	-11.111%	20,000	-87.500%
2020-10-09	0.000900	0.000900	0.000900	0.000900	-10.000%	30,000	-88.889%
2020-10-08	0.001000	0.001000	0.001000	0.001000	+11.111%	9,500	-90.000%
2020-10-07	0.000900	0.000900	0.000900	0.000900	0.000%	5,000	-88.889%
2020-09-30	0.000900	0.000900	0.000900	0.000900	0.000%	14,500	-88.889%
2020-09-29	0.000900	0.000900	0.000900	0.000900	0.000%	100,000	-88.889%
2020-09-22	0.000900	0.000900	0.000900	0.000900	0.000%	40,000	-88.889%
2020-09-16	0.000900	0.000900	0.000900	0.000900	-64.000%	1,000	-88.889%
2020-09-11	0.000900	0.002900	0.000900	0.002500	+177.778%	8,000	-96.000%
2020-08-24	0.000900	0.000900	0.000900	0.000900	0.000%	4,000	-88.889%
2020-08-17	0.000900	0.000900	0.000900	0.000900	0.000%	2,500	-88.889%
2020-08-13	0.001600	0.001600	0.000900	0.000900	-50.000%	12,000	-88.889%
2020-08-12	0.001800	0.001800	0.001800	0.001800	0.000%	10,000	-94.444%
2020-08-10	0.001800	0.001800	0.001800	0.001800	-21.739%	15,000	-94.444%
2020-08-07	0.002300	0.002300	0.002300	0.002300	0.000%	217,391	-95.652%
2020-08-06	0.002300	0.002300	0.002300	0.002300	-4.167%	10,000	-95.652%
2020-08-05	0.002900	0.002900	0.002400	0.002400	+33.333%	20,000	-95.833%
2020-07-20	0.002000	0.002000	0.001800	0.001800	-10.000%	123,410	-94.444%
2020-07-17	0.002000	0.002000	0.002000	0.002000	0.000%	37,700	-95.000%
2020-07-15	0.002000	0.002000	0.002000	0.002000	0.000%	342,571	-95.000%
2020-07-14	0.002000	0.002000	0.002000	0.002000	0.000%	8,000	-95.000%
2020-07-10	0.002000	0.002100	0.002000	0.002000	0.000%	260,900	-95.000%
2020-07-08	0.003000	0.003000	0.002000	0.002000	-33.333%	298,600	-95.000%
2020-07-07	0.003000	0.003400	0.002000	0.003000	-11.765%	52,482	-96.667%
2020-07-06	0.002000	0.003500	0.001500	0.003400	+70.000%	1,168,471	-97.059%
2020-07-02	0.001700	0.002000	0.001700	0.002000	+233.333%	525,000	-95.000%
2020-06-17	0.000600	0.000600	0.000600	0.000600	+50.000%	2,000	-83.333%
2020-06-09	0.000400	0.000400	0.000400	0.000400	-50.000%	10,000	-75.000%
2020-06-05	0.000800	0.000800	0.000800	0.000800	+166.667%	33,507	-87.500%
2020-06-04	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2020-06-03	0.000300	0.000300	0.000300	0.000300	0.000%	1,500	-66.667%
2020-05-29	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-66.667%
2020-05-26	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2020-05-13	0.000300	0.000300	0.000300	0.000300	+50.000%	2,500	-66.667%
2020-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2020-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	10,500	-50.000%
2020-04-30	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2020-04-29	0.000200	0.000200	0.000200	0.000200	-50.000%	976	-50.000%
2020-04-27	0.000400	0.000400	0.000400	0.000400	-42.857%	2,000	-75.000%
2020-04-15	0.000700	0.000700	0.000700	0.000700	-58.824%	100	-85.714%
2020-04-13	0.001700	0.001700	0.001700	0.001700	+142.857%	10,000	-94.118%
2020-04-09	0.000700	0.000700	0.000700	0.000700	0.000%	200	-85.714%
2020-04-02	0.000700	0.000700	0.000700	0.000700	-50.000%	300	-85.714%
2020-03-27	0.001400	0.001400	0.001400	0.001400	0.000%	900	-92.857%
2020-03-26	0.001400	0.001400	0.001400	0.001400	0.000%	400	-92.857%
2020-03-19	0.001400	0.001400	0.001400	0.001400	0.000%	14,500	-92.857%
2020-03-18	0.001400	0.001400	0.001400	0.001400	0.000%	375,400	-92.857%
2020-03-12	0.001300	0.001500	0.001300	0.001400	-6.667%	40,900	-92.857%
2020-03-11	0.001500	0.001500	0.001500	0.001500	-16.667%	5,000	-93.333%
2020-03-10	0.001600	0.001800	0.001600	0.001800	+38.462%	23,000	-94.444%
2020-03-09	0.001300	0.001300	0.001300	0.001300	0.000%	1,125	-92.308%
2020-03-05	0.001300	0.001300	0.001300	0.001300	-13.333%	5,000	-92.308%
2020-03-04	0.001500	0.001500	0.001500	0.001500	+7.143%	40,000	-93.333%
2020-03-03	0.001000	0.001400	0.001000	0.001400	+100.000%	60,125	-92.857%
2020-03-02	0.001000	0.001000	0.000700	0.000700	0.000%	83,842	-85.714%
2020-02-28	0.000700	0.000700	0.000700	0.000700	0.000%	7,000	-85.714%
2020-02-25	0.000700	0.000700	0.000700	0.000700	+133.333%	1,300	-85.714%
2020-02-19	0.001000	0.001000	0.000300	0.000300	-70.000%	150,100	-66.667%
2020-02-13	0.000100	0.001000	0.000100	0.001000	+900.000%	11,000	-90.000%
2020-02-11	0.000100	0.000100	0.000100	0.000100	-87.500%	3,880	0.000%
2020-02-07	0.000800	0.000800	0.000800	0.000800	+300.000%	1,000	-87.500%
2020-02-06	0.000200	0.000200	0.000200	0.000200	-75.000%	1,699,638	-50.000%
2020-02-05	0.001000	0.001000	0.000800	0.000800	-20.000%	875,362	-87.500%
2020-02-04	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2020-01-30	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2020-01-27	0.001000	0.001000	0.001000	0.001000	0.000%	122,424	-90.000%
2020-01-09	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2020-01-06	0.001000	0.001000	0.001000	0.001000	0.000%	25,000	-90.000%
2020-01-03	0.001000	0.001000	0.001000	0.001000	0.000%	50,000	-90.000%
2020-01-02	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2019-12-31	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2019-12-26	0.001000	0.002000	0.001000	0.001000	0.000%	13,190	-90.000%
2019-12-24	0.001100	0.001100	0.001000	0.001000	-9.091%	46,400	-90.000%
2019-12-13	0.002000	0.002000	0.001100	0.001100	+10.000%	24,001	-90.909%
2019-12-11	0.001000	0.001000	0.001000	0.001000	-28.571%	5,066	-90.000%
2019-12-04	0.001400	0.001400	0.001400	0.001400	0.000%	10,000	-92.857%
2019-11-26	0.002000	0.002000	0.001400	0.001400	+40.000%	444,000	-92.857%
2019-11-25	0.001000	0.001000	0.001000	0.001000	0.000%	44,000	-90.000%
2019-11-18	0.001000	0.001000	0.001000	0.001000	0.000%	400	-90.000%
2019-11-15	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2019-11-12	0.001000	0.001000	0.001000	0.001000	-28.571%	750	-90.000%
2019-11-11	0.001400	0.001400	0.001400	0.001400	+40.000%	2,000	-92.857%
2019-11-08	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2019-11-05	0.001000	0.001000	0.001000	0.001000	-41.176%	14,000	-90.000%
2019-11-01	0.001700	0.001700	0.001700	0.001700	+21.429%	10,000	-94.118%
2019-10-24	0.001400	0.001400	0.001400	0.001400	+40.000%	2,500	-92.857%
2019-10-23	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2019-10-14	0.001000	0.001000	0.001000	0.001000	-37.500%	2,188	-90.000%
2019-10-10	0.001600	0.001600	0.001600	0.001600	-20.000%	400	-93.750%
2019-10-09	0.002000	0.002000	0.002000	0.002000	+53.846%	5,000	-95.000%
2019-10-04	0.001200	0.001300	0.001200	0.001300	+30.000%	384,200	-92.308%
2019-10-01	0.001000	0.001000	0.001000	0.001000	-9.091%	5,000	-90.000%
2019-09-23	0.001100	0.001100	0.001100	0.001100	-8.333%	500	-90.909%
2019-09-17	0.001300	0.001300	0.001200	0.001200	0.000%	10,781	-91.667%
2019-09-11	0.001200	0.001200	0.001200	0.001200	0.000%	1,385	-91.667%
2019-09-06	0.001200	0.001200	0.001200	0.001200	0.000%	3,300	-91.667%
2019-09-04	0.001200	0.001200	0.001200	0.001200	-20.000%	100	-91.667%
2019-08-16	0.001500	0.001500	0.001500	0.001500	-21.053%	500	-93.333%
2019-08-12	0.001900	0.001900	0.001900	0.001900	+58.333%	15,000	-94.737%
2019-08-01	0.003500	0.003500	0.001200	0.001200	0.000%	20,000	-91.667%
2019-07-31	0.001200	0.001200	0.001200	0.001200	0.000%	100,000	-91.667%
2019-07-24	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2019-07-11	0.001200	0.001200	0.001200	0.001200	0.000%	17,443	-91.667%
2019-07-02	0.001200	0.001200	0.001200	0.001200	0.000%	300	-91.667%
2019-06-26	0.001200	0.001200	0.001200	0.001200	0.000%	50,375	-91.667%
2019-06-24	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2019-06-20	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2019-06-04	0.001200	0.001200	0.001200	0.001200	0.000%	11,200	-91.667%
2019-05-17	0.001200	0.001200	0.001200	0.001200	0.000%	4,000	-91.667%
2019-05-14	0.001300	0.001300	0.001200	0.001200	0.000%	40,800	-91.667%
2019-05-08	0.001200	0.001200	0.001200	0.001200	0.000%	180,000	-91.667%
2019-04-30	0.001200	0.001200	0.001200	0.001200	0.000%	2,000	-91.667%
2019-04-23	0.001200	0.001200	0.001200	0.001200	0.000%	110,000	-91.667%
2019-04-18	0.001200	0.003100	0.001200	0.001200	0.000%	303,000	-91.667%
2019-04-08	0.001200	0.001200	0.001200	0.001200	-61.290%	18,000	-91.667%
2019-04-04	0.001200	0.003100	0.001200	0.003100	+121.429%	2,500	-96.774%
2019-03-27	0.001400	0.001400	0.001400	0.001400	+16.667%	2,000	-92.857%
2019-03-19	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2019-03-18	0.001200	0.001200	0.001200	0.001200	0.000%	200	-91.667%
2019-03-13	0.001200	0.001200	0.001200	0.001200	-73.913%	2,000	-91.667%
2019-03-11	0.001300	0.004600	0.001300	0.004600	-16.364%	42,911	-97.826%
2019-03-04	0.005500	0.005500	0.005500	0.005500	+37.500%	10,000	-98.182%
2019-02-26	0.001700	0.006900	0.001700	0.004000	+166.667%	24,000	-97.500%
2019-02-11	0.001500	0.001500	0.001500	0.001500	0.000%	4,000	-93.333%
2019-01-30	0.001500	0.001500	0.001500	0.001500	-25.000%	1,000	-93.333%
2019-01-02	0.001300	0.002000	0.001300	0.002000	+53.846%	311,500	-95.000%
2018-12-28	0.001700	0.001700	0.001300	0.001300	0.000%	17,500	-92.308%
2018-12-24	0.001300	0.001300	0.001300	0.001300	0.000%	12,500	-92.308%
2018-12-21	0.001300	0.001300	0.001300	0.001300	0.000%	5,500	-92.308%
2018-12-20	0.001300	0.001300	0.001300	0.001300	0.000%	2,000	-92.308%
2018-12-06	0.001300	0.001300	0.001300	0.001300	0.000%	44,000	-92.308%
2018-11-28	0.001300	0.001300	0.001300	0.001300	0.000%	25,000	-92.308%
2018-11-27	0.001300	0.001300	0.001300	0.001300	0.000%	22,000	-92.308%
2018-11-15	0.001300	0.001300	0.001300	0.001300	0.000%	2,000	-92.308%
2018-11-09	0.001300	0.001300	0.001300	0.001300	0.000%	750	-92.308%
2018-11-08	0.001300	0.001300	0.001300	0.001300	-13.333%	6,000	-92.308%
2018-11-07	0.001300	0.001500	0.001300	0.001500	+15.385%	43,123	-93.333%
2018-11-06	0.001300	0.001300	0.001300	0.001300	-13.333%	1,000	-92.308%
2018-11-05	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2018-10-26	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2018-10-23	0.001500	0.001500	0.001500	0.001500	0.000%	67,626	-93.333%
2018-10-19	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-93.333%
2018-10-16	0.001500	0.001500	0.001500	0.001500	-25.000%	200	-93.333%
2018-10-12	0.002000	0.002000	0.002000	0.002000	-33.333%	466,000	-95.000%
2018-10-04	0.002000	0.003000	0.002000	0.003000	+20.000%	132,000	-96.667%
2018-09-28	0.002500	0.002500	0.002500	0.002500	+25.000%	50,000	-96.000%
2018-09-26	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2018-09-18	0.002000	0.002000	0.002000	0.002000	0.000%	13,500	-95.000%
2018-09-17	0.002000	0.002000	0.002000	0.002000	+33.333%	3,440	-95.000%
2018-09-13	0.001500	0.001500	0.001500	0.001500	-25.000%	1,000	-93.333%
2018-09-12	0.002000	0.002000	0.002000	0.002000	+33.333%	100	-95.000%
2018-09-07	0.001500	0.001500	0.001500	0.001500	0.000%	185,200	-93.333%
2018-08-30	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-93.333%
2018-08-29	0.001500	0.001500	0.001500	0.001500	-25.000%	575	-93.333%
2018-08-28	0.001600	0.002000	0.001600	0.002000	+53.846%	892,500	-95.000%
2018-08-27	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2018-08-21	0.001300	0.001300	0.001300	0.001300	+30.000%	8,000	-92.308%
2018-08-13	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2018-08-10	0.001000	0.001000	0.001000	0.001000	0.000%	152,778	-90.000%
2018-08-08	0.001000	0.001000	0.001000	0.001000	-50.000%	30,000	-90.000%
2018-08-07	0.002000	0.002000	0.002000	0.002000	+100.000%	45,427	-95.000%
2018-08-01	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2018-07-30	0.001000	0.001000	0.001000	0.001000	0.000%	5,600	-90.000%
2018-07-26	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2018-07-25	0.001000	0.001000	0.001000	0.001000	+25.000%	1,250	-90.000%
2018-07-23	0.000800	0.000800	0.000800	0.000800	-20.000%	3,000	-87.500%
2018-07-20	0.001000	0.001000	0.001000	0.001000	-50.000%	400	-90.000%
2018-07-18	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2018-07-05	0.001500	0.002000	0.001500	0.002000	+81.818%	25,000	-95.000%
2018-07-02	0.001100	0.001100	0.001100	0.001100	+10.000%	1,000	-90.909%
2018-06-27	0.001000	0.001000	0.001000	0.001000	0.000%	22,000	-90.000%
2018-06-05	0.001000	0.001000	0.001000	0.001000	-50.000%	2,000	-90.000%
2018-06-01	0.002000	0.002000	0.002000	0.002000	-20.000%	12,000	-95.000%
2018-05-31	0.001000	0.002500	0.001000	0.002500	0.000%	3,075	-96.000%
2018-05-25	0.002500	0.002500	0.002500	0.002500	-3.846%	200	-96.000%
2018-05-22	0.001000	0.002600	0.001000	0.002600	-16.129%	3,240	-96.154%
2018-05-18	0.001000	0.003100	0.001000	0.003100	+63.158%	366,800	-96.774%
2018-05-17	0.000800	0.002000	0.000800	0.001900	+280.000%	1,713,711	-94.737%
2018-05-15	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2018-05-11	0.000500	0.000500	0.000500	0.000500	0.000%	950	-80.000%
2018-05-08	0.000500	0.000500	0.000500	0.000500	0.000%	9,400	-80.000%
2018-04-09	0.000400	0.000500	0.000400	0.000500	+25.000%	11,500	-80.000%
2018-04-04	0.000400	0.000400	0.000400	0.000400	-33.333%	3,000	-75.000%
2018-03-21	0.000700	0.000700	0.000600	0.000600	0.000%	71,500	-83.333%
2018-03-09	0.000600	0.000600	0.000600	0.000600	-25.000%	5,000	-83.333%
2018-03-06	0.000800	0.000800	0.000800	0.000800	-11.111%	3,000	-87.500%
2018-03-05	0.000900	0.000900	0.000900	0.000900	+12.500%	10,000	-88.889%
2018-02-26	0.000600	0.000900	0.000600	0.000800	+33.333%	85,100	-87.500%
2018-02-23	0.000600	0.000600	0.000600	0.000600	-14.286%	25,000	-83.333%
2018-02-22	0.000700	0.000700	0.000700	0.000700	+16.667%	1,000	-85.714%
2018-02-16	0.000700	0.000700	0.000600	0.000600	0.000%	6,800	-83.333%
2018-02-13	0.000600	0.000600	0.000600	0.000600	-25.000%	7,000	-83.333%
2018-02-05	0.001000	0.001000	0.000800	0.000800	-20.000%	11,500	-87.500%
2018-01-24	0.001000	0.001000	0.001000	0.001000	+25.000%	20,000	-90.000%
2018-01-23	0.000700	0.000800	0.000700	0.000800	+14.286%	16,530	-87.500%
2018-01-19	0.000700	0.000700	0.000700	0.000700	0.000%	250	-85.714%
2018-01-16	0.000700	0.000700	0.000700	0.000700	0.000%	1,700	-85.714%
2018-01-11	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2018-01-08	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2018-01-02	0.000700	0.000700	0.000700	0.000700	0.000%	4,250	-85.714%
2017-12-27	0.000700	0.000700	0.000700	0.000700	0.000%	12,500	-85.714%
2017-12-22	0.000700	0.000700	0.000700	0.000700	0.000%	13,500	-85.714%
2017-12-21	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2017-12-20	0.000700	0.000700	0.000700	0.000700	0.000%	1,875	-85.714%
2017-12-19	0.000700	0.000700	0.000700	0.000700	0.000%	7,000	-85.714%
2017-12-18	0.000700	0.000700	0.000700	0.000700	0.000%	11,250	-85.714%
2017-12-15	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2017-12-14	0.000700	0.000700	0.000700	0.000700	-22.222%	5,000	-85.714%
2017-12-12	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-88.889%
2017-12-11	0.000900	0.000900	0.000900	0.000900	0.000%	3,070	-88.889%
2017-12-07	0.000900	0.000900	0.000900	0.000900	-18.182%	2,000	-88.889%
2017-12-01	0.001100	0.001100	0.001100	0.001100	+22.222%	1,000	-90.909%
2017-11-28	0.000900	0.000900	0.000900	0.000900	0.000%	100	-88.889%
2017-11-27	0.000900	0.000900	0.000900	0.000900	+12.500%	2,000	-88.889%
2017-11-22	0.000900	0.000900	0.000800	0.000800	0.000%	4,000	-87.500%
2017-10-31	0.000800	0.000800	0.000800	0.000800	-11.111%	90,000	-87.500%
2017-10-30	0.000900	0.000900	0.000900	0.000900	-25.000%	110,000	-88.889%
2017-10-23	0.001200	0.001200	0.001200	0.001200	+33.333%	500	-91.667%
2017-10-20	0.000900	0.000900	0.000900	0.000900	-10.000%	150,000	-88.889%
2017-10-19	0.000900	0.001000	0.000900	0.001000	+11.111%	10,000	-90.000%
2017-10-10	0.000900	0.000900	0.000900	0.000900	-25.000%	400	-88.889%
2017-10-03	0.001200	0.001200	0.001200	0.001200	+20.000%	10,000	-91.667%
2017-09-29	0.001000	0.001000	0.001000	0.001000	+11.111%	1,000	-90.000%
2017-09-25	0.000900	0.000900	0.000900	0.000900	0.000%	2,580	-88.889%
2017-09-20	0.001200	0.001200	0.000900	0.000900	-72.727%	270,150	-88.889%
2017-09-05	0.001200	0.003300	0.001200	0.003300	+153.846%	3,800	-96.970%
2017-08-29	0.001200	0.001300	0.001200	0.001300	+8.333%	2,000	-92.308%
2017-08-22	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2017-08-18	0.001200	0.001200	0.001200	0.001200	-47.826%	5,000	-91.667%
2017-08-10	0.000800	0.002300	0.000800	0.002300	+228.571%	1,286,748	-95.652%
2017-08-07	0.000700	0.000700	0.000700	0.000700	0.000%	4,000	-85.714%
2017-08-04	0.000700	0.000700	0.000700	0.000700	0.000%	1,500	-85.714%
2017-07-31	0.000700	0.000700	0.000700	0.000700	-22.222%	52,000	-85.714%
2017-07-27	0.000900	0.000900	0.000900	0.000900	0.000%	50,000	-88.889%
2017-07-24	0.000900	0.000900	0.000900	0.000900	0.000%	2,000	-88.889%
2017-07-21	0.000900	0.000900	0.000900	0.000900	-10.000%	600	-88.889%
2017-07-19	0.000900	0.001000	0.000900	0.001000	-9.091%	40,000	-90.000%
2017-07-14	0.000900	0.001100	0.000900	0.001100	+10.000%	12,395	-90.909%
2017-07-13	0.000800	0.001000	0.000700	0.001000	+11.111%	4,576,364	-90.000%
2017-07-11	0.000900	0.000900	0.000900	0.000900	0.000%	170,000	-88.889%
2017-07-10	0.001200	0.001200	0.000900	0.000900	-30.769%	150,812	-88.889%
2017-07-07	0.001300	0.001300	0.001300	0.001300	-31.579%	82,992	-92.308%
2017-06-26	0.001900	0.001900	0.001900	0.001900	+46.154%	5,000	-94.737%
2017-06-15	0.001300	0.001300	0.001300	0.001300	-51.852%	2,008	-92.308%
2017-06-02	0.002700	0.002700	0.002700	0.002700	+107.692%	1,000	-96.296%
2017-05-30	0.001300	0.001300	0.001300	0.001300	-18.750%	360	-92.308%
2017-05-25	0.001300	0.001600	0.001300	0.001600	+6.667%	10,000	-93.750%
2017-05-12	0.001500	0.001500	0.001500	0.001500	+15.385%	300	-93.333%
2017-05-01	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2017-04-27	0.001300	0.001300	0.001300	0.001300	0.000%	2,000	-92.308%
2017-04-17	0.001300	0.001300	0.001300	0.001300	0.000%	25,000	-92.308%

.dark-mode .D3Y8qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3Y8qs{ color: #333333; background-color: white; border: 2px solid #333333; }FEWPFAR EAST WIND POWER CORPstock OTC

FEWP
FAR EAST WIND POWER CORP
stock OTC