Dark

Check out our Dark Pool Levels

FETLF
Far Eastone Telecommunications Co. Ltd. Sponsored Reg S GDR (Taiwan) New
stock OTC

Inactive

Sep 17, 2018

34.85USD-10.664%(-4.16)166

Pre-market

0.00USD-100.000%(-39.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-09-17	34.8500	34.8500	34.8500	34.8500	-10.664%	166	0.000%
2018-03-28	39.0100	39.0100	39.0100	39.0100	+8.361%	5,310	-10.664%
2018-03-26	36.0000	36.0000	36.0000	36.0000	+19.403%	2,655	-3.194%
2016-01-22	30.1500	30.1500	30.1500	30.1500	0.000%	241	+15.589%
2016-01-19	30.1500	30.1500	30.1500	30.1500	+1,302.326%	241	+15.589%
2015-05-05	2.1500	2.1500	2.1500	2.1500	-93.354%	241	+1,520.930%
2014-11-07	32.3500	32.3500	32.3500	32.3500	+16.998%	2,321	+7.728%
2014-01-23	27.6500	27.6500	27.6500	27.6500	-7.833%	963	+26.040%
2012-08-27	30.0000	30.0000	30.0000	30.0000	-14.286%	164	+16.167%
2012-07-18	35.0000	35.0000	35.0000	35.0000	+88.172%	228	-0.429%
2010-06-24	18.6000	18.6000	18.6000	18.6000	+12.727%	826	+87.366%
2009-11-25	16.5000	16.5000	16.5000	16.5000	+1.538%	573	+111.212%
2009-11-17	16.2500	16.2500	16.2500	16.2500	+8.333%	771	+114.462%
2009-10-20	15.0000	15.0000	15.0000	15.0000	-9.091%	351	+132.333%
2009-09-28	16.5000	16.5000	16.5000	16.5000	0.000%	158	+111.212%
2009-09-25	16.5000	16.5000	16.5000	16.5000	+1.538%	406	+111.212%
2009-08-11	16.7100	16.7100	16.2500	16.2500	-4.412%	477	+114.462%
2009-07-29	17.0000	17.0000	17.0000	17.0000	+17.241%	508	+105.000%
2009-07-13	14.5000	14.5000	14.5000	14.5000	-18.079%	450	+140.345%
2009-06-02	17.7000	17.7000	17.7000	17.7000	+10.902%	2,460	+96.893%
2009-05-13	16.0000	16.0000	15.9600	15.9600	+15.568%	288	+118.358%
2009-02-26	13.8100	13.8100	13.8100	13.8100	-12.038%	470	+152.353%
2009-01-02	15.7000	15.7000	15.7000	15.7000	-9.562%	533	+121.975%
2008-11-28	17.3600	17.3600	17.3600	17.3600	0.000%	208	+100.749%

Share