Dark

FESNF
FIRST RE INVST TR UNIT
stock OTC

Inactive

Oct 31, 2022

0.1793USD+4.002%(+0.0069)650

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-31	0.1793	0.1793	0.1793	0.1793	+4.002%	650	0.000%
2022-09-06	0.1857	0.1857	0.1724	0.1724	-13.367%	10,000	+4.002%
2022-09-02	0.1990	0.1990	0.1990	0.1990	+17.059%	445	-9.899%
2022-08-23	0.1700	0.1700	0.1700	0.1700	-10.995%	15,000	+5.471%
2022-08-09	0.1910	0.1910	0.1910	0.1910	-0.209%	10,000	-6.126%
2022-06-27	0.1914	0.1914	0.1914	0.1914	+0.737%	10,000	-6.322%
2022-06-21	0.1900	0.1900	0.1900	0.1900	-6.496%	10,000	-5.632%
2022-06-06	0.2032	0.2032	0.2032	0.2032	-12.752%	3,000	-11.762%
2022-05-04	0.2400	0.2400	0.2329	0.2329	-4.235%	3,100	-23.014%
2022-04-26	0.2432	0.2432	0.2432	0.2432	+14.717%	25,000	-26.275%
2022-04-07	0.2128	0.2128	0.2120	0.2120	-1.073%	10,000	-15.425%
2022-03-22	0.2143	0.2143	0.2143	0.2143	+2.194%	500	-16.332%
2022-03-14	0.2097	0.2097	0.2097	0.2097	-12.406%	7,600	-14.497%
2022-01-04	0.2394	0.2394	0.2394	0.2394	+7.596%	600	-25.104%
2022-01-03	0.2295	0.2295	0.2225	0.2225	+3.826%	10,000	-19.416%
2021-12-27	0.2143	0.2143	0.2143	0.2143	+2.242%	7,000	-16.332%
2021-12-22	0.2096	0.2096	0.2096	0.2096	-1.735%	9,134	-14.456%
2021-12-16	0.2133	0.2133	0.2133	0.2133	+3.796%	2,000	-15.940%
2021-11-22	0.2055	0.2055	0.2055	0.2055	+7.931%	910	-12.749%
2021-11-12	0.2019	0.2019	0.1904	0.1904	-9.333%	2,445	-5.830%
2021-11-08	0.2100	0.2100	0.2100	0.2100	+6.007%	882	-14.619%
2021-11-05	0.1981	0.1981	0.1981	0.1981	+5.993%	1,350	-9.490%
2021-10-25	0.1869	0.1869	0.1869	0.1869	+1.853%	400	-4.066%
2021-09-21	0.1835	0.1835	0.1835	0.1835	-6.090%	1,000	-2.289%
2021-09-17	0.1954	0.1954	0.1954	0.1954	+1.983%	1,000	-8.240%
2021-09-14	0.1977	0.1977	0.1916	0.1916	-4.534%	6,000	-6.420%
2021-09-07	0.2007	0.2007	0.2007	0.2007	+4.749%	150	-10.663%
2021-09-03	0.1916	0.1916	0.1916	0.1916	+0.262%	650	-6.420%
2021-09-02	0.1911	0.1911	0.1911	0.1911	-4.114%	500	-6.175%
2021-09-01	0.1993	0.1993	0.1993	0.1993	+4.510%	500	-10.035%
2021-08-27	0.1907	0.1907	0.1907	0.1907	-5.547%	1,000	-5.978%
2021-08-26	0.2019	0.2019	0.2019	0.2019	+8.607%	1,000	-11.194%
2021-08-16	0.1859	0.1859	0.1859	0.1859	-5.778%	2,020	-3.550%
2021-08-05	0.1973	0.1973	0.1973	0.1973	-6.137%	500	-9.123%
2021-08-04	0.1964	0.2102	0.1964	0.2102	+4.163%	1,500	-14.700%
2021-07-29	0.2018	0.2018	0.2018	0.2018	+5.710%	1,000	-11.150%
2021-07-06	0.1909	0.1909	0.1909	0.1909	+3.189%	500	-6.076%
2021-07-01	0.1850	0.1850	0.1850	0.1850	-8.957%	1,000	-3.081%
2021-06-30	0.2032	0.2032	0.2032	0.2032	-3.376%	2,000	-11.762%
2021-06-09	0.2103	0.2103	0.2103	0.2103	+12.040%	1,000	-14.741%
2021-06-07	0.1877	0.1877	0.1877	0.1877	-8.883%	1,000	-4.475%
2021-06-03	0.2060	0.2060	0.2060	0.2060	+11.351%	1,000	-12.961%
2021-05-18	0.1850	0.1850	0.1850	0.1850	-7.731%	1,000	-3.081%
2021-05-17	0.2005	0.2005	0.2005	0.2005	+2.821%	1,000	-10.574%
2021-05-14	0.1950	0.1950	0.1950	0.1950	-0.662%	10,000	-8.051%
2021-05-12	0.1963	0.1963	0.1963	0.1963	-4.616%	3,750	-8.660%
2021-05-07	0.2058	0.2058	0.2058	0.2058	-0.339%	435	-12.877%
2021-05-04	0.2065	0.2065	0.2065	0.2065	+6.663%	500	-13.172%
2021-04-28	0.1936	0.1936	0.1936	0.1936	-5.974%	1,000	-7.386%
2021-04-26	0.2059	0.2059	0.2059	0.2059	+10.997%	1,650	-12.919%
2021-04-16	0.1800	0.1855	0.1800	0.1855	+9.375%	15,000	-3.342%
2021-04-05	0.1696	0.1696	0.1696	0.1696	-5.830%	807	+5.719%
2021-04-01	0.1801	0.1801	0.1801	0.1801	+16.194%	300	-0.444%
2021-03-26	0.1550	0.1550	0.1550	0.1550	-11.982%	1,000	+15.677%
2021-03-24	0.1761	0.1761	0.1761	0.1761	+1.733%	1,000	+1.817%
2021-03-23	0.1731	0.1731	0.1731	0.1731	-2.259%	910	+3.582%
2021-03-22	0.1771	0.1771	0.1771	0.1771	+0.511%	282	+1.242%
2021-03-15	0.1762	0.1762	0.1762	0.1762	+13.677%	6,000	+1.759%
2021-03-04	0.1550	0.1550	0.1550	0.1550	0.000%	500	+15.677%
2021-03-02	0.1550	0.1550	0.1550	0.1550	-2.760%	500	+15.677%
2021-02-26	0.1594	0.1594	0.1594	0.1594	-0.313%	2,000	+12.484%
2021-02-24	0.1599	0.1599	0.1599	0.1599	-2.678%	500	+12.133%
2021-02-22	0.1643	0.1643	0.1643	0.1643	+6.000%	15,000	+9.130%
2021-02-19	0.1550	0.1550	0.1550	0.1550	-9.251%	262	+15.677%
2021-02-18	0.1708	0.1708	0.1708	0.1708	-2.344%	375	+4.977%
2021-02-17	0.1700	0.1749	0.1700	0.1749	+10.069%	11,800	+2.516%
2021-02-16	0.1592	0.1592	0.1589	0.1589	-0.251%	18,284	+12.838%
2021-02-12	0.1593	0.1593	0.1593	0.1593	+4.459%	500	+12.555%
2021-02-05	0.1525	0.1525	0.1525	0.1525	-3.175%	390	+17.574%
2021-02-01	0.1575	0.1575	0.1575	0.1575	-9.379%	100	+13.841%
2021-01-27	0.1738	0.1738	0.1738	0.1738	-8.526%	1,000	+3.165%
2021-01-25	0.1903	0.1903	0.1850	0.1900	+5.556%	546	-5.632%
2021-01-22	0.1800	0.1800	0.1800	0.1800	-5.611%	3,750	-0.389%
2021-01-11	0.1907	0.1907	0.1900	0.1907	-4.888%	1,190	-5.978%
2021-01-04	0.2005	0.2005	0.2005	0.2005	-0.348%	4,922	-10.574%
2020-12-31	0.1837	0.2012	0.1837	0.2012	+14.709%	17,766	-10.885%
2020-12-30	0.1754	0.1754	0.1754	0.1754	-14.439%	972	+2.223%
2020-12-28	0.1950	0.2050	0.1950	0.2050	-32.853%	2,388	-12.537%
2020-12-21	0.3053	0.3053	0.3053	0.3053	-4.594%	1,000	-41.271%
2020-11-23	0.3200	0.3200	0.3200	0.3200	+1.587%	800	-43.969%
2020-10-16	0.3150	0.3150	0.3150	0.3150	-24.023%	2,000	-43.079%
2020-08-24	0.4198	0.4198	0.4146	0.4146	+4.171%	6,000	-56.753%
2020-07-30	0.3980	0.3980	0.3980	0.3980	-21.188%	1,000	-54.950%
2020-06-15	0.5050	0.5050	0.5050	0.5050	-12.174%	750	-64.495%
2020-05-20	0.5750	0.5750	0.5750	0.5750	+2.679%	30,000	-68.817%
2020-05-05	0.5600	0.5600	0.5600	0.5600	+10.891%	485	-67.982%
2020-04-07	0.5050	0.5050	0.5050	0.5050	+2.020%	15,000	-64.495%
2020-04-06	0.4950	0.4950	0.4950	0.4950	-31.250%	3,888	-63.778%
2020-02-06	0.7200	0.7200	0.7200	0.7200	+1.637%	28,000	-75.097%
2019-05-03	0.7084	0.7084	0.7084	0.7084	-1.611%	3,000	-74.689%
2019-04-22	0.7200	0.7200	0.7200	0.7200	+0.181%	12,000	-75.097%
2019-03-25	0.7187	0.7187	0.7187	0.7187	-4.173%	6,000	-75.052%
2018-12-07	0.7500	0.7500	0.7500	0.7500	-14.188%	1,000	-76.093%
2018-10-25	0.8740	0.8740	0.8740	0.8740	-5.544%	1,000	-79.485%
2018-08-15	0.9253	0.9253	0.9253	0.9253	-0.505%	1,000	-80.623%
2018-08-14	0.9300	0.9300	0.9300	0.9300	-1.064%	2,000	-80.720%
2018-08-08	0.9400	0.9400	0.9400	0.9400	-2.083%	1,500	-80.926%
2018-07-26	0.9600	0.9600	0.9600	0.9600	0.000%	1,000	-81.323%
2018-07-05	0.9600	0.9600	0.9600	0.9600	-4.950%	1,000	-81.323%
2018-06-19	1.0100	1.0100	1.0100	1.0100	-1.942%	2,500	-82.248%
2018-06-18	1.0300	1.0300	1.0300	1.0300	0.000%	1,000	-82.592%
2018-06-15	1.0300	1.0300	1.0300	1.0300	+0.980%	1,000	-82.592%
2018-05-31	1.0200	1.0200	1.0200	1.0200	-0.971%	1,000	-82.422%
2018-03-21	1.0300	1.0300	1.0300	1.0300	0.000%	185	-82.592%
2018-03-08	1.0300	1.0300	1.0300	1.0300	-2.830%	3,000	-82.592%
2018-01-22	1.0600	1.0600	1.0600	1.0600	0.000%	1,000	-83.085%
2018-01-12	1.0600	1.0600	1.0600	1.0600	+0.952%	1,000	-83.085%
2018-01-11	1.0500	1.0500	1.0500	1.0500	0.000%	11,000	-82.924%
2018-01-09	1.0500	1.0500	1.0500	1.0500	-0.943%	10,100	-82.924%
2018-01-08	1.0600	1.0600	1.0600	1.0600	0.000%	700	-83.085%
2018-01-05	1.0600	1.0600	1.0600	1.0600	-2.752%	10,000	-83.085%
2018-01-04	1.0900	1.0900	1.0900	1.0900	+0.926%	185	-83.550%
2017-12-28	1.0800	1.0800	1.0800	1.0800	+2.857%	2,000	-83.398%
2017-12-27	1.0500	1.0500	1.0500	1.0500	+3.960%	1,007	-82.924%
2017-12-04	1.0100	1.0100	1.0100	1.0100	0.000%	1,000	-82.248%
2017-09-15	0.9902	1.0100	0.9900	1.0100	+4.124%	6,000	-82.248%
2017-08-10	0.9700	0.9700	0.9700	0.9700	-1.020%	200	-81.515%
2017-08-02	0.9800	0.9800	0.9800	0.9800	+1.031%	1,000	-81.704%
2017-06-29	0.9700	0.9700	0.9700	0.9700	+4.865%	2,000	-81.515%
2017-03-31	0.9250	0.9250	0.9250	0.9250	-4.639%	500	-80.616%
2017-02-03	0.9700	0.9700	0.9700	0.9700	+2.537%	500	-81.515%
2017-02-02	0.9460	0.9460	0.9460	0.9460	+3.388%	500	-81.047%
2017-01-04	0.9150	0.9150	0.9150	0.9150	+5.172%	1,000	-80.404%
2016-12-27	0.8700	0.8700	0.8700	0.8700	-4.918%	28,000	-79.391%
2016-12-14	0.9150	0.9150	0.9150	0.9150	0.000%	1,000	-80.404%
2016-12-13	0.9150	0.9150	0.9150	0.9150	+1.217%	1,000	-80.404%
2016-12-07	0.9040	0.9040	0.9040	0.9040	-0.659%	1,000	-80.166%
2016-11-29	0.9100	0.9100	0.9100	0.9100	-2.151%	4,000	-80.297%
2016-11-14	0.9300	0.9300	0.9300	0.9300	-7.000%	2,000	-80.720%
2016-09-20	1.0000	1.0000	1.0000	1.0000	+3.093%	1,000	-82.070%
2016-09-06	0.9700	0.9700	0.9700	0.9700	+1.042%	12,000	-81.515%
2016-09-02	0.9600	0.9600	0.9600	0.9600	-3.518%	300	-81.323%
2016-08-26	0.9800	0.9950	0.9800	0.9950	-0.100%	2,500	-81.980%
2016-08-19	0.9960	0.9960	0.9960	0.9960	-0.400%	1,000	-81.998%
2016-08-12	1.0000	1.0000	1.0000	1.0000	+2.881%	1,500	-82.070%
2016-07-08	0.9720	0.9720	0.9720	0.9720	+20.000%	1,500	-81.553%
2016-02-16	0.8100	0.8100	0.8100	0.8100	+2.532%	12,000	-77.864%
2016-02-03	0.7840	0.7900	0.7840	0.7900	0.000%	12,300	-77.304%
2016-01-12	0.7900	0.7900	0.7900	0.7900	0.000%	570	-77.304%
2016-01-11	0.7900	0.7900	0.7900	0.7900	-8.140%	3,000	-77.304%
2015-12-23	0.8600	0.8600	0.8600	0.8600	+4.865%	10,000	-79.151%
2015-12-07	0.8201	0.8201	0.8201	0.8201	-3.518%	50,000	-78.137%
2015-11-03	0.8500	0.8500	0.8500	0.8500	-9.574%	10,900	-78.906%
2015-10-27	0.9400	0.9400	0.9400	0.9400	+11.243%	5,000	-80.926%
2015-09-01	0.8440	0.8450	0.8440	0.8450	+7.098%	76,000	-78.781%
2015-08-25	0.8300	0.8300	0.7890	0.7890	-8.575%	25,000	-77.275%
2015-08-21	0.8700	0.8700	0.8630	0.8630	-3.034%	14,000	-79.224%
2015-08-20	0.8900	0.8900	0.8900	0.8900	-11.000%	43,700	-79.854%
2015-07-28	1.0000	1.0000	1.0000	1.0000	-4.762%	2,000	-82.070%
2015-07-20	1.0500	1.0500	1.0500	1.0500	0.000%	200	-82.924%
2015-07-10	1.0500	1.0500	1.0500	1.0500	-2.778%	401	-82.924%
2015-07-01	1.0800	1.0800	1.0800	1.0800	+0.935%	350	-83.398%
2015-06-30	1.0200	1.0700	1.0200	1.0700	-2.727%	6,100	-83.243%
2015-06-24	1.1000	1.1000	1.1000	1.1000	0.000%	300	-83.700%
2015-06-23	1.0400	1.1000	1.0400	1.1000	+1.852%	2,100	-83.700%
2015-06-11	1.0300	1.0800	1.0300	1.0800	-2.703%	10,100	-83.398%
2015-05-07	1.1100	1.1100	1.1100	1.1100	+6.731%	100	-83.847%
2015-04-28	1.0400	1.0400	1.0400	1.0400	-7.143%	10,000	-82.760%
2015-04-27	1.1200	1.1200	1.1200	1.1200	+6.667%	100	-83.991%
2015-04-23	1.0500	1.0500	1.0500	1.0500	-3.670%	2,000	-82.924%
2015-04-13	1.0900	1.0900	1.0900	1.0900	-0.909%	500	-83.550%
2015-04-09	1.1000	1.1000	1.1000	1.1000	+3.774%	1,000	-83.700%
2015-03-31	1.0600	1.0600	1.0600	1.0600	+0.952%	1,000	-83.085%
2015-03-30	1.0500	1.0500	1.0500	1.0500	+3.960%	1,000	-82.924%
2015-03-25	1.0100	1.0100	1.0100	1.0100	+6.992%	1,000	-82.248%
2015-03-18	0.9440	0.9440	0.9440	0.9440	-5.506%	18,000	-81.006%
2015-03-17	0.9990	0.9990	0.9990	0.9990	-3.010%	1,600	-82.052%
2015-02-26	1.0200	1.0300	1.0200	1.0300	+0.980%	6,200	-82.592%
2015-02-25	1.0200	1.0200	1.0200	1.0200	+0.990%	1,000	-82.422%
2015-02-20	1.0100	1.0100	1.0100	1.0100	0.000%	2,000	-82.248%
2015-02-18	1.0100	1.0100	1.0100	1.0100	-0.980%	2,000	-82.248%
2015-02-17	1.0100	1.0200	1.0100	1.0200	+5.155%	4,300	-82.422%
2015-02-13	1.0200	1.0200	0.9700	0.9700	-3.960%	5,000	-81.515%
2015-02-12	1.0100	1.0100	1.0100	1.0100	-2.885%	1,000	-82.248%
2015-02-09	1.0400	1.0400	1.0400	1.0400	+1.961%	3,700	-82.760%
2015-02-05	1.0200	1.0200	1.0200	1.0200	+2.533%	9,800	-82.422%
2015-01-27	0.9948	0.9948	0.9948	0.9948	+5.830%	20,000	-81.976%
2015-01-13	0.9400	0.9400	0.9400	0.9400	-1.053%	7,000	-80.926%
2015-01-05	0.9500	0.9500	0.9500	0.9500	+3.037%	150	-81.126%
2014-12-30	0.9220	0.9220	0.9220	0.9220	-0.324%	2,000	-80.553%
2014-11-25	0.9250	0.9250	0.9250	0.9250	-3.141%	3,500	-80.616%
2014-11-03	0.9550	0.9550	0.9550	0.9550	+0.241%	1,021	-81.225%
2014-10-27	0.9527	0.9527	0.9527	0.9527	-0.760%	500	-81.180%
2014-10-13	0.9557	0.9600	0.9557	0.9600	+2.128%	50,000	-81.323%
2014-09-29	0.9400	0.9400	0.9400	0.9400	-1.053%	1,000	-80.926%
2014-09-02	0.9500	0.9500	0.9500	0.9500	-4.523%	10,000	-81.126%
2014-08-14	0.9950	0.9950	0.9950	0.9950	+4.188%	1,000	-81.980%
2014-08-13	0.9550	0.9550	0.9550	0.9550	+1.596%	3,000	-81.225%
2014-08-08	0.9400	0.9400	0.9400	0.9400	0.000%	6,000	-80.926%
2014-08-06	0.9400	0.9400	0.9400	0.9400	-3.292%	700	-80.926%
2014-07-24	0.9720	0.9720	0.9720	0.9720	-1.639%	2,000	-81.553%
2014-07-17	0.9882	0.9882	0.9882	0.9882	+4.021%	101,000	-81.856%
2014-06-12	0.9500	0.9500	0.9500	0.9500	+2.151%	2,500	-81.126%
2014-06-11	0.9300	0.9300	0.9300	0.9300	0.000%	3,000	-80.720%
2014-04-29	0.9300	0.9300	0.9300	0.9300	+1.087%	11,000	-80.720%
2014-04-28	0.9200	0.9200	0.9200	0.9200	+0.546%	26,700	-80.511%
2014-04-21	0.9150	0.9150	0.9150	0.9150	-1.081%	1,000	-80.404%
2014-04-17	0.9250	0.9250	0.9250	0.9250	+12.121%	3,000	-80.616%
2014-03-05	0.8250	0.8250	0.8250	0.8250	+1.852%	3,000	-78.267%
2014-02-28	0.8100	0.8100	0.8100	0.8100	+2.532%	1,000	-77.864%
2014-02-11	0.7900	0.7900	0.7900	0.7900	-3.659%	16,000	-77.304%
2014-02-04	0.8200	0.8200	0.8200	0.8200	-0.606%	6,000	-78.134%
2014-01-23	0.8250	0.8250	0.8250	0.8250	+2.484%	2,500	-78.267%
2014-01-07	0.8050	0.8050	0.8050	0.8050	-3.593%	500	-77.727%
2014-01-06	0.8350	0.8350	0.8350	0.8350	+4.375%	5,250	-78.527%
2014-01-02	0.8500	0.8500	0.8000	0.8000	-4.762%	35,200	-77.588%
2013-12-18	0.8400	0.8400	0.8400	0.8400	-1.176%	3,000	-78.655%
2013-12-17	0.8500	0.8500	0.8500	0.8500	+6.250%	4,000	-78.906%
2013-12-13	0.8450	0.8450	0.8000	0.8000	-5.882%	3,750	-77.588%
2013-12-11	0.8500	0.8500	0.8500	0.8500	+1.796%	2,000	-78.906%
2013-12-09	0.8350	0.8350	0.8350	0.8350	-1.765%	3,000	-78.527%
2013-12-03	0.8800	0.8800	0.8500	0.8500	-5.556%	3,700	-78.906%
2013-11-26	0.9000	0.9000	0.9000	0.9000	+4.651%	3,000	-80.078%
2013-11-22	0.8300	0.8600	0.8300	0.8600	-1.149%	5,000	-79.151%
2013-11-21	0.8650	0.8700	0.8650	0.8700	-0.571%	5,000	-79.391%
2013-11-20	0.8750	0.8750	0.8750	0.8750	+4.167%	6,100	-79.509%
2013-11-14	0.8400	0.8400	0.8400	0.8400	-1.176%	1,000	-78.655%
2013-11-12	0.8500	0.8500	0.8500	0.8500	-1.163%	2,900	-78.906%
2013-11-08	0.8600	0.8600	0.8600	0.8600	-1.149%	12,100	-79.151%
2013-10-14	0.8700	0.8700	0.8700	0.8700	-1.695%	12,000	-79.391%
2013-09-23	0.8850	0.8850	0.8850	0.8850	+7.927%	10,000	-79.740%
2013-09-16	0.8200	0.8200	0.8200	0.8200	-12.299%	9,000	-78.134%
2013-08-08	0.9350	0.9350	0.9350	0.9350	+0.538%	12,000	-80.824%
2013-08-02	0.9300	0.9300	0.9300	0.9300	-4.124%	1,000	-80.720%
2013-06-19	0.9650	0.9700	0.9650	0.9700	+3.191%	2,650	-81.515%
2013-06-12	0.9400	0.9400	0.9400	0.9400	-0.529%	5,000	-80.926%
2013-06-11	0.9450	0.9450	0.9450	0.9450	-4.545%	71,000	-81.026%
2013-06-04	0.9900	0.9900	0.9900	0.9900	-1.000%	13,500	-81.889%
2013-05-31	1.0000	1.0000	1.0000	1.0000	-11.504%	30,000	-82.070%
2013-05-14	1.1300	1.1300	1.1300	1.1300	+3.670%	3,000	-84.133%
2013-05-07	1.0900	1.0900	1.0900	1.0900	-0.909%	8,000	-83.550%
2013-04-18	1.1000	1.1000	1.1000	1.1000	+0.917%	6,500	-83.700%
2013-04-17	1.0900	1.0900	1.0900	1.0900	+17.204%	2,650	-83.550%
2013-03-12	0.9300	0.9300	0.9300	0.9300	-1.064%	5,000	-80.720%
2013-03-11	0.9400	0.9500	0.9400	0.9400	+5.028%	22,500	-80.926%
2013-03-08	0.8950	0.9250	0.8950	0.8950	-2.717%	23,210	-79.966%
2013-03-04	0.9200	0.9200	0.9200	0.9200	+3.371%	1,000	-80.511%
2013-01-14	0.8900	0.8900	0.8900	0.8900	+4.094%	1,000	-79.854%
2013-01-07	0.8550	0.8550	0.8550	0.8550	+2.395%	10,000	-79.029%
2012-12-21	0.8350	0.8350	0.8350	0.8350	-0.595%	11,600	-78.527%
2012-12-19	0.8400	0.8400	0.8400	0.8400	+3.067%	10,000	-78.655%
2012-12-06	0.8150	0.8150	0.8150	0.8150	+1.242%	200	-78.000%
2012-11-27	0.8050	0.8050	0.8050	0.8050	-6.936%	9,000	-77.727%
2012-10-17	0.8650	0.8650	0.8650	0.8650	+1.765%	8,000	-79.272%
2012-10-16	0.8500	0.8500	0.8500	0.8500	+26.866%	500	-78.906%
2012-03-28	0.6700	0.6700	0.6700	0.6700	+16.522%	14,200	-73.239%
2012-01-05	0.5750	0.5750	0.5750	0.5750	-3.361%	1,500	-68.817%
2011-10-14	0.5950	0.5950	0.5950	0.5950	+4.386%	3,000	-69.866%
2011-09-30	0.5700	0.5700	0.5700	0.5700	-11.628%	12,000	-68.544%
2011-09-06	0.6450	0.6450	0.6450	0.6450	-0.769%	20,200	-72.202%
2011-08-24	0.6500	0.6500	0.6500	0.6500	-3.704%	2,000	-72.415%
2011-07-22	0.6750	0.6750	0.6750	0.6750	+8.871%	2,000	-73.437%
2011-06-08	0.6200	0.6200	0.6200	0.6200	+12.727%	1,000	-71.081%
2011-05-23	0.5500	0.5500	0.5500	0.5500	-5.983%	5,000	-67.400%
2011-05-12	0.5850	0.5850	0.5850	0.5850	-5.645%	500	-69.350%
2011-05-11	0.6200	0.6200	0.6200	0.6200	-2.362%	1,900	-71.081%
2011-05-10	0.6250	0.6350	0.6250	0.6350	+1.600%	25,000	-71.764%
2011-05-09	0.6250	0.6250	0.6100	0.6250	+0.806%	23,500	-71.312%
2011-05-02	0.6500	0.6500	0.6200	0.6200	+8.772%	7,610	-71.081%
2011-03-07	0.5700	0.5700	0.5700	0.5700	+0.885%	4,200	-68.544%
2011-02-28	0.5650	0.5650	0.5650	0.5650	+11.748%	15,000	-68.265%
2010-12-27	0.5056	0.5056	0.5056	0.5056	-4.604%	6,700	-64.537%
2010-12-10	0.5300	0.5300	0.5300	0.5300	-1.852%	10,000	-66.170%
2010-12-09	0.5500	0.5500	0.5400	0.5400	-6.897%	28,000	-66.796%
2010-12-06	0.5800	0.5800	0.5800	0.5800	0.000%	11,000	-69.086%
2010-12-02	0.5800	0.5800	0.5800	0.5800	-20.000%	18,000	-69.086%
2010-11-29	0.7250	0.7250	0.7250	0.7250	+2.837%	25,000	-75.269%
2010-09-29	0.7050	0.7050	0.7050	0.7050	+3.676%	7,500	-74.567%
2010-09-16	0.6800	0.6800	0.6800	0.6800	+1.493%	16,400	-73.632%
2010-09-15	0.6700	0.6700	0.6700	0.6700	+2.290%	500	-73.239%
2010-09-01	0.6550	0.6550	0.6550	0.6550	+14.912%	26,000	-72.626%
2010-03-01	0.5700	0.5700	0.5700	0.5700	+9.615%	1,000	-68.544%
2009-10-07	0.5200	0.5200	0.5200	0.5200	+15.556%	21,000	-65.519%
2009-08-31	0.4500	0.4500	0.4500	0.4500	-4.802%	2,000	-60.156%
2009-08-07	0.4727	0.4727	0.4727	0.4727	+63.000%	10,000	-62.069%
2009-03-11	0.2900	0.2900	0.2900	0.2900	+7.407%	500	-38.172%
2009-03-09	0.2700	0.2700	0.2700	0.2700	+8.000%	10,000	-33.593%
2009-02-13	0.2500	0.2500	0.2500	0.2500	-13.793%	5,000	-28.280%
2009-01-12	0.2900	0.2900	0.2900	0.2900	0.000%	1,000	-38.172%

.dark-mode .lrc20t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrc20t{ color: #333333; background-color: white; border: 2px solid #333333; }FESNFFIRST RE INVST TR UNITstock OTC

FESNF
FIRST RE INVST TR UNIT
stock OTC