Dark

FERVF
FERROVIAL SE
stock OTC

Inactive

May 8, 2024

40.40USD+0.992%(+0.40)619

Pre-market

0.00USD-100.000%(-40.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-08	40.4039	40.4039	40.4039	40.4039	+0.992%	619	0.000%
2024-05-07	40.0072	40.0072	40.0072	40.0072	+0.850%	272	+0.992%
2024-05-06	39.6700	39.6700	39.6700	39.6700	+1.807%	126	+1.850%
2024-05-03	38.9659	38.9659	38.9659	38.9659	+4.495%	101	+3.690%
2024-05-01	37.2898	37.2898	37.2898	37.2898	+4.097%	101	+8.351%
2024-04-25	35.8220	35.8220	35.8220	35.8220	+0.023%	142	+12.791%
2024-04-16	35.0088	35.8136	35.0088	35.8136	-3.908%	807	+12.817%
2024-04-11	37.2700	37.2700	37.2700	37.2700	-0.159%	302	+8.409%
2024-04-09	37.3295	37.3295	37.3295	37.3295	+0.053%	160	+8.236%
2024-04-08	38.3331	38.3331	37.3096	37.3096	-7.665%	4,189	+8.294%
2024-04-03	40.4069	40.4069	40.4069	40.4069	+0.967%	407	-0.007%
2024-03-11	40.0200	40.0200	40.0200	40.0200	+7.958%	198	+0.959%
2024-03-06	37.0701	37.0701	37.0701	37.0701	-6.223%	300	+8.993%
2024-02-28	39.5299	39.5299	39.5299	39.5299	+5.301%	300	+2.211%
2024-02-14	37.5400	37.5400	37.5400	37.5400	-2.367%	433	+7.629%
2024-02-08	38.4500	38.4500	38.4500	38.4500	+1.184%	188	+5.082%
2024-01-19	38.0000	38.0000	38.0000	38.0000	-2.011%	160	+6.326%
2024-01-05	38.7800	38.7800	38.7800	38.7800	+9.517%	200	+4.187%
2023-12-14	35.4100	35.4100	35.4100	35.4100	+7.760%	216	+14.103%
2023-11-20	32.8200	32.8600	32.8200	32.8600	-13.685%	641	+22.958%
2023-11-17	38.0700	38.0700	38.0700	38.0700	+17.138%	150	+6.131%
2023-10-17	32.5000	32.5000	32.5000	32.5000	-0.884%	100	+24.320%
2023-10-13	32.7900	32.7900	32.7900	32.7900	+10.964%	200	+23.220%
2023-10-10	29.9400	29.9400	29.5500	29.5500	+0.169%	300	+36.731%
2023-10-04	29.5000	29.5000	29.5000	29.5000	-1.667%	200	+36.962%
2023-10-03	30.0000	30.0000	30.0000	30.0000	-1.153%	210	+34.680%
2023-09-29	30.3500	30.3500	30.3500	30.3500	-8.831%	200	+33.127%
2023-09-22	31.6300	33.2900	31.6300	33.2900	+5.381%	203	+21.369%
2023-09-07	31.6000	31.6000	31.5900	31.5900	+5.300%	370	+27.901%
2023-08-22	30.0000	30.0000	30.0000	30.0000	-11.765%	101	+34.680%
2023-08-21	34.0000	34.0000	34.0000	34.0000	+2.719%	115	+18.835%
2023-08-04	33.1000	33.1000	33.1000	33.1000	-0.898%	592	+22.066%
2023-08-01	33.4000	33.4000	33.4000	33.4000	0.000%	100	+20.970%

.dark-mode .HqmLpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqmLpz{ color: #333333; background-color: white; border: 2px solid #333333; }FERVFFERROVIAL SEstock OTC

FERVF
FERROVIAL SE
stock OTC