Dark

FERL
FEARLESS FILMS INC
stock OTC

Inactive

Feb 23, 2024

0.000100USD+9900.000%(+0.000099)688

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-23	0.000010	0.000100	0.000010	0.000100	+9,900.000%	688	0.000%
2024-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2024-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	110	+9,900.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2023-11-17	0.000001	0.000001	0.000001	0.000001	-99.500%	2,000	+9,900.000%
2023-11-14	0.000200	0.000200	0.000200	0.000200	0.000%	8,000	-50.000%
2023-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	720	-50.000%
2023-10-12	0.000200	0.000200	0.000200	0.000200	0.000%	694	-50.000%
2023-10-11	0.000200	0.000200	0.000200	0.000200	0.000%	10,040	-50.000%
2023-10-10	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2023-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	3,121	-50.000%
2023-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	10,110	-50.000%
2023-09-22	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2023-09-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,100	-50.000%
2023-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,350	-50.000%
2023-09-07	0.000200	0.000200	0.000200	0.000200	0.000%	607	-50.000%
2023-08-30	0.000200	0.000200	0.000200	0.000200	0.000%	42,087	-50.000%
2023-08-28	0.000200	0.000200	0.000200	0.000200	-92.308%	305	-50.000%
2023-08-16	0.000200	0.002600	0.000200	0.002600	+1,200.000%	10,200	-96.154%
2023-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	3,115	-50.000%
2023-07-31	0.000200	0.000200	0.000200	0.000200	0.000%	277	-50.000%
2023-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2023-07-27	0.000200	0.000200	0.000200	0.000200	0.000%	263	-50.000%
2023-07-24	0.000200	0.000200	0.000200	0.000200	0.000%	10,258	-50.000%
2023-07-21	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2023-07-19	0.000200	0.000200	0.000200	0.000200	0.000%	250	-50.000%
2023-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	525	-50.000%
2023-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	1,300	-50.000%
2023-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2023-07-10	0.000200	0.000200	0.000200	0.000200	0.000%	300	-50.000%
2023-06-23	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2023-06-22	0.000200	0.000200	0.000200	0.000200	-20.000%	3,191	-50.000%
2023-06-20	0.000250	0.000250	0.000250	0.000250	0.000%	150	-60.000%
2023-06-15	0.000250	0.000250	0.000250	0.000250	+24,900.000%	1,300	-60.000%
2023-06-07	0.000001	0.000001	0.000001	0.000001	-99.500%	1,000	+9,900.000%
2023-06-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,240	-50.000%
2023-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,356	-50.000%
2023-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2023-05-31	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2023-05-30	0.000200	0.000200	0.000200	0.000200	0.000%	400	-50.000%
2023-05-25	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2023-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	12,575	-50.000%
2023-05-10	0.000200	0.000200	0.000200	0.000200	0.000%	4,172	-50.000%
2023-05-09	0.000200	0.000200	0.000200	0.000200	0.000%	9,685	-50.000%
2023-05-08	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000	-50.000%
2023-05-01	0.000300	0.000300	0.000300	0.000300	0.000%	1,135	-66.667%
2023-04-26	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2023-04-24	0.000300	0.000300	0.000300	0.000300	0.000%	200	-66.667%
2023-04-17	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-66.667%
2023-04-06	0.000300	0.000300	0.000300	0.000300	0.000%	485	-66.667%
2023-04-03	0.000300	0.000300	0.000300	0.000300	-88.679%	686	-66.667%
2023-03-21	0.002650	0.002650	0.002650	0.002650	+783.333%	210	-96.226%
2023-03-15	0.000300	0.000300	0.000300	0.000300	0.000%	150	-66.667%
2023-03-14	0.000300	0.000300	0.000300	0.000300	0.000%	5,013	-66.667%
2023-03-03	0.000300	0.000300	0.000300	0.000300	-57.143%	360	-66.667%
2023-02-22	0.000700	0.000700	0.000700	0.000700	0.000%	4,500	-85.714%
2023-02-21	0.000700	0.000700	0.000700	0.000700	0.000%	200	-85.714%
2023-02-16	0.000700	0.000700	0.000700	0.000700	+16.667%	4,961	-85.714%
2023-02-14	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2023-02-13	0.000600	0.000600	0.000600	0.000600	0.000%	13,500	-83.333%
2023-02-10	0.000600	0.000600	0.000600	0.000600	+100.000%	2,000	-83.333%
2023-02-03	0.000300	0.000300	0.000300	0.000300	0.000%	259	-66.667%
2023-02-02	0.000300	0.000300	0.000300	0.000300	0.000%	4,000	-66.667%
2023-02-01	0.000300	0.000300	0.000300	0.000300	0.000%	235	-66.667%
2023-01-31	0.000300	0.000300	0.000300	0.000300	0.000%	10,007	-66.667%
2023-01-26	0.000300	0.000300	0.000300	0.000300	0.000%	17,550	-66.667%
2023-01-25	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2023-01-23	0.000300	0.100000	0.000300	0.000300	0.000%	305	-66.667%
2023-01-20	0.000300	0.000300	0.000300	0.000300	-88.679%	1,500	-66.667%
2023-01-06	0.002650	0.002650	0.002650	0.002650	-47.000%	400	-96.226%
2022-12-30	0.005000	0.005000	0.005000	0.005000	-50.000%	12,851	-98.000%
2022-12-28	0.000300	0.010000	0.000300	0.010000	+3,233.333%	4,000	-99.000%
2022-12-27	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2022-12-19	0.000300	0.122650	0.000300	0.000300	0.000%	438	-66.667%
2022-12-12	0.000300	0.000300	0.000300	0.000300	0.000%	6,403	-66.667%
2022-12-09	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-66.667%
2022-12-08	0.000300	0.000300	0.000300	0.000300	+50.000%	2,028	-66.667%
2022-11-23	0.000200	0.000200	0.000200	0.000200	-92.000%	270	-50.000%
2022-11-14	0.002500	0.002500	0.002500	0.002500	+1,150.000%	19,445	-96.000%
2022-11-10	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2022-11-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2022-11-04	0.000200	0.000200	0.000200	0.000200	0.000%	8,060	-50.000%
2022-11-03	0.000200	0.000200	0.000200	0.000200	0.000%	65,840	-50.000%
2022-10-31	0.000100	0.000200	0.000100	0.000200	-96.000%	700	-50.000%
2022-10-17	0.005000	0.005000	0.005000	0.005000	-21.753%	120	-98.000%
2022-10-12	0.006390	0.006390	0.006390	0.006390	+22.885%	100	-98.435%
2022-10-11	0.005200	0.005200	0.005200	0.005200	-20.852%	120	-98.077%
2022-10-10	0.006570	0.006570	0.006570	0.006570	+13.276%	190	-98.478%
2022-10-07	0.006200	0.006200	0.005800	0.005800	-6.452%	147,627	-98.276%
2022-10-05	0.006200	0.006200	0.006200	0.006200	-18.421%	350	-98.387%
2022-10-04	0.007600	0.007600	0.007600	0.007600	+24.590%	241	-98.684%
2022-09-28	0.006100	0.006100	0.006100	0.006100	-15.278%	1,090	-98.361%
2022-09-23	0.007200	0.007200	0.007200	0.007200	0.000%	500	-98.611%
2022-09-22	0.007200	0.007200	0.007200	0.007200	0.000%	100	-98.611%
2022-09-21	0.008600	0.008600	0.007200	0.007200	-16.279%	26,098	-98.611%
2022-09-19	0.008600	0.008600	0.008600	0.008600	0.000%	19,494	-98.837%
2022-09-15	0.008600	0.008600	0.008600	0.008600	-0.865%	11,256	-98.837%
2022-09-13	0.008675	0.008675	0.008675	0.008675	-14.109%	130	-98.847%
2022-09-12	0.010300	0.010300	0.010100	0.010100	-24.373%	55,050	-99.010%
2022-09-09	0.010300	0.013355	0.010300	0.013355	+44.378%	63,221	-99.251%
2022-09-08	0.013900	0.013900	0.009250	0.009250	-33.453%	218,926	-98.919%
2022-09-07	0.010700	0.013950	0.010700	0.013900	+33.654%	3,513	-99.281%
2022-09-01	0.010400	0.010400	0.010400	0.010400	-41.243%	131	-99.038%
2022-08-31	0.017700	0.017700	0.017700	0.017700	-0.562%	17,000	-99.435%
2022-08-30	0.017800	0.017800	0.017800	0.017800	+26.331%	10,000	-99.438%
2022-08-29	0.014090	0.014090	0.014090	0.014090	+35.481%	200	-99.290%
2022-08-26	0.010400	0.010400	0.010400	0.010400	0.000%	15,000	-99.038%
2022-08-24	0.013900	0.013900	0.010400	0.010400	-25.714%	126,536	-99.038%
2022-08-23	0.010690	0.014000	0.010690	0.014000	+27.273%	53,450	-99.286%
2022-08-22	0.011000	0.011000	0.011000	0.011000	-8.333%	53,230	-99.091%
2022-08-19	0.012500	0.012500	0.012000	0.012000	-14.286%	6,578	-99.167%
2022-08-18	0.014000	0.014000	0.014000	0.014000	-12.500%	44,464	-99.286%
2022-08-16	0.016000	0.016000	0.016000	0.016000	0.000%	500	-99.375%
2022-08-15	0.016000	0.016000	0.016000	0.016000	0.000%	2,500	-99.375%
2022-08-12	0.016000	0.016000	0.016000	0.016000	+14.286%	310	-99.375%
2022-08-11	0.017000	0.017000	0.014000	0.014000	-17.647%	2,000	-99.286%
2022-08-10	0.017000	0.017000	0.017000	0.017000	-12.821%	200	-99.412%
2022-08-09	0.015000	0.019500	0.015000	0.019500	+39.286%	222,680	-99.487%
2022-08-08	0.024000	0.024000	0.014000	0.014000	-12.500%	82,320	-99.286%
2022-08-05	0.016000	0.016000	0.016000	0.016000	-20.000%	127,000	-99.375%
2022-08-04	0.020000	0.020000	0.020000	0.020000	+33.333%	45,000	-99.500%
2022-08-03	0.027000	0.027000	0.015000	0.015000	-11.765%	170,626	-99.333%
2022-07-28	0.017000	0.017000	0.017000	0.017000	0.000%	160	-99.412%
2022-07-27	0.039800	0.039800	0.017000	0.017000	-32.311%	2,300	-99.412%
2022-07-18	0.025115	0.025115	0.025115	0.025115	+19.595%	100	-99.602%
2022-07-15	0.030000	0.035200	0.020000	0.021000	-40.341%	8,773	-99.524%
2022-07-14	0.043500	0.043500	0.035200	0.035200	+11.604%	2,200	-99.716%
2022-07-11	0.031540	0.031540	0.031540	0.031540	-9.886%	737	-99.683%
2022-07-06	0.035000	0.049800	0.035000	0.035000	+1.156%	19,304	-99.714%
2022-07-01	0.034600	0.034600	0.034600	0.034600	-1.143%	10,000	-99.711%
2022-06-30	0.028400	0.056800	0.015500	0.035000	+96.629%	16,898	-99.714%
2022-06-29	0.017800	0.017800	0.017800	0.017800	0.000%	9,000	-99.438%
2022-06-24	0.017800	0.017800	0.017800	0.017800	0.000%	1,000	-99.438%
2022-06-21	0.025220	0.025220	0.017800	0.017800	0.000%	1,670	-99.438%
2022-06-15	0.017800	0.017800	0.017800	0.017800	0.000%	350	-99.438%
2022-06-14	0.031000	0.031000	0.017800	0.017800	-37.324%	6,145	-99.438%
2022-06-10	0.017500	0.031000	0.017500	0.028400	+62.286%	3,584	-99.648%
2022-06-07	0.027250	0.027250	0.017500	0.017500	-43.548%	3,919	-99.429%
2022-06-02	0.034000	0.034000	0.031000	0.031000	-11.429%	21,281	-99.677%
2022-06-01	0.035000	0.035000	0.035000	0.035000	-0.850%	7,030	-99.714%
2022-05-31	0.035300	0.035300	0.035300	0.035300	+0.857%	500	-99.717%
2022-05-27	0.035000	0.035000	0.035000	0.035000	0.000%	1,719	-99.714%
2022-05-25	0.035000	0.035000	0.035000	0.035000	-0.285%	596	-99.714%
2022-05-24	0.035200	0.035200	0.035100	0.035100	-0.567%	5,550	-99.715%
2022-05-23	0.035300	0.035300	0.035300	0.035300	+0.570%	626	-99.717%
2022-05-20	0.035100	0.035100	0.035100	0.035100	-6.437%	400	-99.715%
2022-05-19	0.035100	0.037550	0.035100	0.037515	-10.679%	2,000	-99.733%
2022-05-18	0.040000	0.042000	0.033500	0.042000	+5.000%	32,734	-99.762%
2022-05-17	0.041000	0.041000	0.040000	0.040000	0.000%	1,580	-99.750%
2022-05-16	0.040000	0.041000	0.040000	0.040000	-11.111%	3,588	-99.750%
2022-05-13	0.038650	0.045000	0.038650	0.045000	+2.740%	17,636	-99.778%
2022-05-12	0.037000	0.061100	0.036300	0.043800	+8.175%	12,453	-99.772%
2022-05-11	0.044000	0.044000	0.040490	0.040490	-5.837%	11,000	-99.753%
2022-05-10	0.043000	0.050000	0.043000	0.043000	-0.463%	17,500	-99.767%
2022-05-09	0.090000	0.090000	0.043000	0.043200	+1.647%	3,189	-99.769%
2022-05-06	0.042500	0.042500	0.042500	0.042500	-0.235%	108	-99.765%
2022-04-29	0.042500	0.042600	0.042500	0.042600	+0.235%	250	-99.765%
2022-04-25	0.042600	0.042600	0.042500	0.042500	-0.468%	4,700	-99.765%
2022-04-22	0.042700	0.042700	0.042700	0.042700	+0.235%	460	-99.766%
2022-04-21	0.042500	0.042600	0.042500	0.042600	+0.235%	690	-99.765%
2022-04-20	0.042500	0.042500	0.042500	0.042500	-1.163%	100	-99.765%
2022-04-19	0.043000	0.043000	0.043000	0.043000	-4.444%	400	-99.767%
2022-04-18	0.052500	0.052500	0.042500	0.045000	+2.857%	5,605	-99.778%
2022-04-14	0.043750	0.043750	0.043750	0.043750	+2.941%	600	-99.771%
2022-04-13	0.045000	0.045000	0.042500	0.042500	-11.458%	3,136	-99.765%
2022-04-12	0.105000	0.105000	0.048000	0.048000	-4.000%	2,000	-99.792%
2022-04-11	0.050000	0.050000	0.050000	0.050000	-40.476%	1,020	-99.800%
2022-04-08	0.084000	0.084000	0.084000	0.084000	-1.176%	1,465	-99.881%
2022-04-06	0.067500	0.089000	0.067500	0.085000	+8.280%	1,920	-99.882%
2022-04-05	0.046200	0.078500	0.046200	0.078500	-8.721%	723	-99.873%
2022-04-04	0.045000	0.086000	0.045000	0.086000	0.000%	1,236	-99.884%
2022-04-01	0.050000	0.088000	0.042100	0.086000	+72.000%	22,212	-99.884%
2022-03-31	0.050000	0.050000	0.050000	0.050000	-43.820%	600	-99.800%
2022-03-30	0.089000	0.089000	0.041000	0.089000	-0.891%	1,269	-99.888%
2022-03-29	0.094000	0.094000	0.089800	0.089800	+28.286%	600	-99.889%
2022-03-28	0.052500	0.070000	0.052500	0.070000	-5.277%	15,850	-99.857%
2022-03-25	0.057550	0.073900	0.057550	0.073900	+16.013%	25,333	-99.865%
2022-03-23	0.064000	0.064000	0.051100	0.063700	-14.497%	6,111	-99.843%
2022-03-22	0.050200	0.074500	0.050200	0.074500	+0.949%	1,000	-99.866%
2022-03-18	0.068400	0.073800	0.050000	0.073800	+7.895%	21,490	-99.864%
2022-03-17	0.024100	0.085900	0.024100	0.068400	+173.600%	124,072	-99.854%
2022-03-16	0.050000	0.050000	0.025000	0.025000	0.000%	200	-99.600%
2022-03-15	0.025000	0.025000	0.025000	0.025000	0.000%	551	-99.600%
2022-03-10	0.025000	0.025000	0.025000	0.025000	0.000%	385	-99.600%
2022-03-09	0.025000	0.025000	0.025000	0.025000	-13.793%	1,100	-99.600%
2022-03-01	0.029000	0.029000	0.029000	0.029000	0.000%	77,060	-99.655%
2022-02-28	0.029000	0.029000	0.029000	0.029000	0.000%	1,020	-99.655%
2022-02-25	0.030000	0.030000	0.029000	0.029000	0.000%	6,900	-99.655%
2022-02-23	0.032000	0.032000	0.029000	0.029000	-9.375%	200	-99.655%
2022-02-22	0.032000	0.032000	0.032000	0.032000	+8.108%	245	-99.688%
2022-02-18	0.032900	0.032900	0.029500	0.029600	+2.069%	14,550	-99.662%
2022-02-16	0.029000	0.029060	0.029000	0.029000	+3.203%	1,600	-99.655%
2022-02-10	0.052500	0.052500	0.028000	0.028100	-14.590%	1,000	-99.644%
2022-02-09	0.027000	0.032900	0.027000	0.032900	-33.936%	3,883	-99.696%
2022-02-03	0.039850	0.049800	0.039850	0.049800	0.000%	6,000	-99.799%
2022-02-02	0.049800	0.049800	0.049800	0.049800	+34.595%	200	-99.799%
2022-02-01	0.030000	0.037000	0.030000	0.037000	+22.435%	236,300	-99.730%
2022-01-31	0.052300	0.052400	0.027000	0.030220	+8.901%	11,761	-99.669%
2022-01-28	0.039750	0.039750	0.027750	0.027750	-24.980%	8,500	-99.640%
2022-01-26	0.023000	0.036990	0.023000	0.036990	+23.300%	1,980	-99.730%
2022-01-25	0.030000	0.030000	0.030000	0.030000	+30.435%	500	-99.667%
2022-01-24	0.037800	0.037800	0.023000	0.023000	-39.218%	1,201	-99.565%
2022-01-21	0.034500	0.049800	0.031575	0.037840	+9.681%	47,106	-99.736%
2022-01-20	0.034500	0.034500	0.034500	0.034500	0.000%	506	-99.710%
2022-01-18	0.045000	0.045000	0.034500	0.034500	-13.728%	2,832	-99.710%
2022-01-14	0.039800	0.039990	0.039800	0.039990	-37.320%	1,059	-99.750%
2022-01-13	0.039990	0.063800	0.039990	0.063800	+82.286%	1,600	-99.843%
2022-01-12	0.030200	0.035000	0.023000	0.035000	+15.894%	136,970	-99.714%
2022-01-11	0.030200	0.030200	0.030200	0.030200	+0.667%	302	-99.669%
2022-01-07	0.038000	0.038000	0.030000	0.030000	-31.818%	450	-99.667%
2022-01-06	0.044000	0.044000	0.044000	0.044000	0.000%	1,400	-99.773%
2022-01-05	0.044000	0.044000	0.044000	0.044000	+14.286%	150	-99.773%
2022-01-03	0.038500	0.038500	0.038500	0.038500	+0.313%	147	-99.740%
2021-12-31	0.038380	0.050000	0.038380	0.038380	0.000%	5,153	-99.739%

.dark-mode .DKWbxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKWbxn{ color: #333333; background-color: white; border: 2px solid #333333; }FERLFEARLESS FILMS INCstock OTC

FERL
FEARLESS FILMS INC
stock OTC